Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4784,480,91
Msft497,8497,891,36
Nokia4,3664,371-1,20
IBM290,23290,410,91
Mercedes-Benz Group AG50,4950,51-0,41
PFE25,2825,29-0,12
03.07.2025 16:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:35:12
SIG (SHI.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,144 1,27 0,00 97 037
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 16:34:2031,5531,6531,601,288 363EURGER31,20
NP I PoO3-D Systems Corp3.7. 16:35:331,671,681,681,81474 333USDNYQ1,65
NP I PoO3M3.7. 16:35:46153,99154,06153,990,01310 557USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 16:35:4867,6767,7467,69-0,59125 395USDNYQ68,09
NP I PoOAalberts Inds3.7. 16:35:0030,9430,9830,96-0,2649 156EURAEX31,04
NP I PoOAaon Inc3.7. 16:35:5875,7575,9775,870,8086 215USDNSQ75,27
NP I PoOAAR Corp3.7. 16:32:5071,3771,6071,440,5112 824USDNYQ71,08
NP I PoOABB Ltd3.7. 16:35:5047,4547,4647,450,83768 450CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 16:35:15307,07307,95307,770,5726 701USDNYQ306,02
NP I PoOAECOM Tech3.7. 16:35:49115,70116,01115,861,2299 011USDNYQ114,46
NP I PoOAercap Hold3.7. 16:35:00116,07116,17116,110,92208 157USDNYQ115,05
NP I PoOAFC Energy3.7. 16:28:560,150,150,150,931 307 232GBPLSE,15
NP I PoOAGCO3.7. 16:35:35109,84110,02109,91-0,5888 978USDNYQ110,55
NP I PoOAir Lease3.7. 16:35:4059,4159,5059,450,8883 323USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 16:35:43176,46176,48176,480,74389 910EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 16:35:28--51,810,29167 153USDPNK51,66
NP I PoOALAMO GROUP3.7. 16:33:49225,02226,84225,40-0,0412 051USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 16:35:47410,90411,10411,001,01221 200SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 16:32:5028,2028,3028,251,6213 818EURVIE27,80
NP I PoOAlstom3.7. 16:35:4319,2619,2719,27-1,88394 353EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 16:33:07--2,22-2,2048 630USDPNK2,27
NP I PoOALTA3.7. 16:32:052,032,082,082,972 002PLNWSE2,02
NP I PoOAmer Woodmark3.7. 16:35:0356,2056,5656,37-0,5510 113USDNSQ56,68
NP I PoOAmeresco3.7. 16:34:0216,5816,6816,682,5267 098USDNYQ16,27
NP I PoOAmetek Inc3.7. 16:35:32183,67183,89183,770,98153 866USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 16:34:5643,1543,3043,300,2126 238USDNSQ43,21
NP I PoOAPS S.A.3.7. 16:05:289,6010,3010,30-3,74395PLNWSE10,70
NP I PoOArcadis3.7. 16:35:3641,0041,0441,00-0,6323 359EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 16:35:2448,1348,1448,130,52288 101GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 16:35:34297,40297,50297,40-0,27370 217SEKSTO298,20
NP I PoOAstec Industries3.7. 16:35:0142,8943,1443,010,2711 635USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 16:35:45158,90158,95158,951,021 650 478SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 16:35:41137,85137,95137,900,66525 678SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 16:23:42--14,38-0,082 111USDPNK14,39
NP I PoOAtrem3.7. 16:34:0337,6037,9037,901,619 923PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 16:32:5119,7019,7419,721,9617 896GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 16:34:52100,49101,07100,480,3623 103USDNYQ100,12
NP I PoOBAE Systems3.7. 16:35:3318,6918,7018,691,051 139 276GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 16:35:55--102,750,5052 986USDPNK102,23
NP I PoOBalfour Beatty3.7. 16:35:395,165,175,161,47346 899GBPLSE5,09
NP I PoOBAM Groep NV3.7. 16:26:227,277,287,270,41256 914EURAEX7,24
NP I PoOBauma3.7. 10:20:3959,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 16:33:119,039,199,03-0,1123 749EURGER9,04
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBE Group3.7. 16:20:2240,1540,6040,15-1,238 882SEKSTO40,65
NP I PoOBekaert3.7. 16:35:0135,9536,0035,95-0,2857 280EURBRU36,05
NP I PoOBelden CDT3.7. 16:34:41121,08121,22121,210,6622 960USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 16:29:06--27,280,80717USDPNK26,98
NP I PoOBilfinger Berger3.7. 16:33:2981,0081,1581,053,3132 571EURGER78,45
NP I PoOBoeing3.7. 16:35:56216,17216,28216,272,002 231 304USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 16:35:2939,0239,0439,02-0,15199 520EURPAR39,08
NP I PoOBowim3.7. 16:24:104,534,554,55-3,6056 699PLNWSE4,72
NP I PoOBrady Corp3.7. 16:35:0969,3169,5169,410,2220 609USDNYQ69,26
NP I PoOBrenntag3.7. 16:34:5756,8256,8856,84-1,04335 700EURGER57,44
NP I PoOBudimex3.7. 16:35:22549,60549,80549,601,7837 034PLNWSE540,00
NP I PoOBunzl3.7. 16:35:2523,3223,3423,340,09145 503GBPLSE23,32
NP I PoOBurckhardt3.7. 16:34:44657,00659,00658,00-1,051 471CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 16:32:4622,2522,3522,300,0026 219EURPAR22,30
NP I PoOCaterpillar3.7. 16:35:32401,00401,30401,150,68547 890USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 16:34:200,940,950,956,10844 016GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 16:35:18542,68545,01542,932,4636 086USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 16:32:491,871,931,93-3,5073 022USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 16:33:091,461,461,462,69344 191GBPLSE1,42
NP I PoOCummins3.7. 16:35:27332,55332,99332,88-0,17137 607USDNYQ333,44
NP I PoOCurtiss Wright3.7. 16:34:04485,52487,08485,901,3016 311USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 16:35:51--12,210,3323 079USDPNK12,17
NP I PoODanaher Corp3.7. 16:35:34202,30202,46202,43-0,03404 322USDNYQ202,50
NP I PoODeceuninck3.7. 15:43:012,122,132,120,4731 971EURBRU2,11
NP I PoODeere & Co3.7. 16:35:28520,04520,31520,15-0,03122 676USDNYQ520,31
NP I PoODeutz3.7. 16:33:337,577,597,590,26791 616EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 16:26:1545,8046,0045,800,00417EURGER45,80
NP I PoODonaldson Co Inc3.7. 16:35:3971,2571,2771,280,1746 745USDNYQ71,16
NP I PoODover3.7. 16:35:08188,10188,27188,200,0355 299USDNYQ188,15
NP I PoODucommun3.7. 16:35:2383,8084,2983,921,2915 874USDNYQ82,85
NP I PoODuerr3.7. 16:33:1022,7522,8522,803,8781 466EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 16:35:32250,19251,59250,871,4940 784USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 16:35:41362,78363,20362,991,34362 606USDNYQ358,19
NP I PoOEFH Zurawie3.7. 16:07:321,121,161,12-1,75126 124PLNWSE1,14
NP I PoOEiffage3.7. 16:33:20117,00117,05117,00-0,7633 733EURPAR117,90
NP I PoOEkobox3.7. 15:33:341,361,421,421,432 976PLNWSE1,40
NP I PoOEkopol3.7. 16:31:215,655,805,755,503 051PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,140,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 16:35:4147,6547,9547,650,639 961PLNWSE47,35
NP I PoOEMCOR Group3.7. 16:35:32549,33551,13550,181,5580 078USDNYQ541,80
NP I PoOEmerson Electric3.7. 16:35:58139,16139,23139,181,01444 891USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,132,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 16:34:1690,9091,1691,011,14209 267USDNYQ89,98
NP I PoOErbud3.7. 16:26:5334,1034,3034,10-0,293 672PLNWSE34,20
NP I PoOESCO Technologie3.7. 16:33:38193,96194,76194,370,6514 274USDNYQ193,11
NP I PoOExel Industries3.7. 15:55:3242,1042,4042,100,72338EURPAR41,80
NP I PoOFamur3.7. 16:24:262,552,592,59-0,3920 802PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 16:33:07--13,510,9417 842USDPNK13,38
NP I PoOFasing3.7. 16:11:0311,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co3.7. 16:35:5542,7642,7742,760,19645 611USDNSQ42,68
NP I PoOFederal Signal3.7. 16:34:54109,77109,97109,880,4970 752USDNYQ109,34
NP I PoOFERRO3.7. 16:22:5537,2037,3037,300,818 013PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 16:34:5590,0090,3090,102,9745 493EURPAR87,50
NP I PoOFlowserve3.7. 16:35:4154,5554,5854,581,09399 330USDNYQ53,99
NP I PoOFLSmidth3.7. 16:34:04388,80389,20389,200,2141 169DKKCPH388,40
NP I PoOFluor3.7. 16:35:5953,2153,2553,213,351 005 208USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 16:35:558,999,018,990,3340 989USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 16:34:5459,0059,0559,050,6837 051EURGER58,65
NP I PoOGeberit3.7. 16:35:25615,80616,20616,20-0,3922 916CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 16:36:01294,56294,87294,870,32120 139USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 16:34:2163,2563,3563,35-0,7851 694CHFSWX63,85
NP I PoOGibraltar Inds3.7. 16:33:4861,9262,0961,96-0,0819 721USDNSQ62,01
NP I PoOGraco Inc3.7. 16:34:4188,4988,5988,540,0671 328USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 16:30:121 041,071 044,411 040,600,5135 715USDNYQ1 035,28
NP I PoOGranite Constr3.7. 16:35:1494,4494,8194,591,0138 921USDNYQ93,64
NP I PoOGreenbrier3.7. 16:35:2056,7656,8556,76-0,26165 843USDNYQ56,91
NP I PoOGriffon3.7. 16:35:0677,5077,6977,600,0020 216USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 16:35:028,768,798,780,1126 716USDNYQ8,77
NP I PoOHaulotte Group3.7. 16:09:372,372,402,400,4233 565EURPAR2,39
NP I PoOHEICO Corp3.7. 16:34:02321,51321,89321,490,8357 374USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 16:32:491,441,451,450,00362 412EURGER1,45
NP I PoOHeijmans NV3.7. 16:34:2952,2052,2552,250,1917 225EURAEX52,15
NP I PoOHexagon Rg-B3.7. 16:35:0895,8495,8895,88-0,33766 256SEKSTO96,20
NP I PoOHexcel3.7. 16:35:1357,7557,8657,860,5691 632USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 16:33:38162,40162,60162,50-0,0619 858EURGER162,60
NP I PoOHORTICO3.7. 16:09:266,506,526,502,204 529PLNWSE6,36
NP I PoOHuntington3.7. 16:35:45251,64252,49252,030,7578 993USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 16:14:4319,9920,4620,301,602 116USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 16:34:295,575,585,581,60214 469GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 16:34:54181,44181,82181,44-0,4050 788USDNYQ182,16
NP I PoOIllinois Tool3.7. 16:35:50257,28257,53257,410,37187 602USDNYQ256,45
NP I PoOIMI3.7. 16:31:0521,2821,3021,281,53606 333GBPLSE20,96
NP I PoOIMS3.7. 16:22:1722,2522,3522,401,362 112EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 16:35:1513,8213,9713,96-3,99173 111USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 16:12:1340,1040,5040,10-0,74168PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 16:33:3839,8839,9439,901,0141 314EURGER39,50
NP I PoOKardex3.7. 16:31:42278,00279,00278,00-0,712 815CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 16:35:4348,0448,0948,051,26185 362USDNYQ47,45
NP I PoOKCI Konecranes3.7. 15:35:0367,4067,4567,400,0741 579EURHEL67,35
NP I PoOKeller Group PLC3.7. 16:34:1013,9413,9813,98-2,51296 647GBPLSE14,34
NP I PoOKennametal Inc3.7. 16:35:1824,2824,3024,30-0,1655 720USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 15:38:44--11,95-3,515USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,791,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 16:30:122,002,002,00-0,35690 365GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 16:27:586,276,306,290,16248 631EURGER6,28
NP I PoOKoelner3.7. 16:24:5416,0516,4016,40-0,613 318PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 16:34:5713,2613,3013,303,9110 704EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 16:31:09--32,931,215 666USDPNK32,53
NP I PoOKon Philips3.7. 16:35:4820,5620,5720,57-1,06400 228EURAEX20,79
NP I PoOKone Corp3.7. 15:40:5055,4855,5255,500,0450 699EURHEL55,48
NP I PoOKrakchemia3.7. 15:47:150,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 16:35:4944,3944,4544,422,63795 642USDNSQ43,28
NP I PoOKrones3.7. 16:31:26141,20141,60141,802,7521 620EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47875,00885,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 16:31:00864,00868,00864,00-0,69435EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 16:16:2541,9042,0042,000,124 691USDLIB41,95
NP I PoOLegrand3.7. 16:34:15112,55112,60112,550,31129 972EURPAR112,20
NP I PoOLena Lighting3.7. 16:18:242,782,842,842,16581PLNWSE2,78
NP I PoOLennox Intl3.7. 16:32:27601,57603,56601,90-0,0330 591USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 16:33:45--26,850,4514 772USDPNK26,73
NP I PoOLindab AB3.7. 16:29:20202,60203,20203,001,4014 077SEKSTO200,20
NP I PoOLindsay Manufact3.7. 16:35:27148,16148,49148,210,7599 522USDNYQ147,11
NP I PoOLISI3.7. 16:28:5636,0536,2036,15-0,2811 027EURPAR36,25
NP I PoOLockheed Martin3.7. 16:35:52462,73463,25463,010,10217 447USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 15:56:473,123,163,16-3,0728 499PLNWSE3,26
NP I PoOManitou BF3.7. 16:31:0120,7520,8520,80-0,723 557EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 16:35:44--206,301,50389USDPNK203,25
NP I PoOMasco3.7. 16:35:5566,1866,2466,21-1,59344 698USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 16:35:59172,05172,39172,221,69202 670USDNYQ169,36
NP I PoOMasterplast3.7. 16:34:182 700,002 710,002 710,000,7424 926HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 16:02:5124,6024,7024,600,00201PLNWSE24,60
NP I PoOMiddleby Corp3.7. 16:35:20148,67148,83148,77-0,26178 150USDNSQ149,16
NP I PoOMikron Holding3.7. 15:41:2215,3415,4015,34-1,674 881CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 16:35:1213,6513,6913,632,17104 550PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 16:32:24--419,072,161 352USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 16:32:102,852,902,87-6,19199 954GBPLSE3,08
NP I PoOMorgan Sindall3.7. 16:34:0644,6544,7544,701,7023 063GBPLSE43,95
NP I PoOMostostal Plock3.7. 16:21:2115,3515,6515,650,97959PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 16:25:307,727,787,78-1,526 088PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 16:10:515,725,745,72-1,2120 069PLNWSE5,79
NP I PoOMSC Industrial3.7. 16:35:4390,1790,4090,290,7587 450USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 16:34:55370,70370,90370,701,2864 649EURGER366,00
NP I PoOMueller Ind3.7. 16:35:4382,7983,0282,98-0,2072 546USDNYQ83,15
NP I PoOMueller Water3.7. 16:35:2824,7024,7424,720,2863 207USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 16:28:30103,78104,50104,290,0662 916USDNYQ104,23
NP I PoONexans3.7. 16:35:38107,80108,00107,90-1,1929 960EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 16:35:3542,8042,8342,84-0,492 894 646SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:35:04510,50511,00510,500,1018 973DKKCPH510,00
NP I PoONN Inc3.7. 16:33:472,332,352,342,6352 205USDNSQ2,28
NP I PoONordex3.7. 16:35:0818,2618,2918,286,34606 754EURGER17,19
NP I PoONordson3.7. 16:34:24222,96223,54223,140,1842 984USDNSQ222,75
NP I PoONorthrop Grumman3.7. 16:36:00502,75503,49503,400,9098 631USDNYQ498,90
NP I PoOOHB3.7. 16:18:1772,2073,0072,40-0,55771EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 16:34:57123,69123,85123,771,05128 591USDNYQ122,48
NP I PoOOutotec3.7. 15:40:3311,2111,2211,210,49270 760EURHEL11,16
NP I PoOOwens3.7. 16:35:56144,99145,20144,99-0,40179 997USDNYQ145,57
NP I PoOP.A. Nova3.7. 15:51:2815,6015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 16:35:2498,1498,2498,22-1,13401 875USDNSQ99,34
NP I PoOPalfinger3.7. 16:35:3735,0535,3035,05-0,717 063EURVIE35,30
NP I PoOParker-Hannifin3.7. 16:35:10717,81718,71718,510,9983 175USDNYQ711,46
NP I PoOPATENTUS3.7. 14:59:493,493,503,49-1,696 494PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 16:28:47155,40156,00155,80-3,473 605EURGER161,40
NP I PoOPolimex Most3.7. 16:32:004,694,714,710,75149 654PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 15:51:301,061,071,070,00148 977PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 15:55:0916,5516,6516,701,213 285PLNWSE16,50
NP I PoOProto Labs3.7. 16:35:2641,1341,2041,211,1811 897USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 16:35:255,015,025,021,48257 067GBPLSE4,94
NP I PoOQuanta Services3.7. 16:35:35385,84386,33386,333,46220 165USDNYQ373,41
NP I PoORaba Automotive3.7. 12:54:181 425,001 435,001 435,00-0,692 125HUFBUD1 445,00
NP I PoORafako3.7. 16:34:130,200,200,20-0,501 452 826PLNWSE,20
NP I PoORAFAMET3.7. 15:59:1070,5072,0072,002,86486PLNWSE70,00
NP I PoORational3.7. 16:32:04712,00713,50714,00-0,354 617EURGER716,50
NP I PoOREGAL BELOIT3.7. 16:35:31152,80152,99152,960,78150 748USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 16:35:1825,9826,0025,99-0,99103 317EURPAR26,25
NP I PoORheinmetall3.7. 16:35:181 697,501 698,501 698,00-1,82131 938EURGER1 729,50
NP I PoORockwell Automat3.7. 16:35:02346,76347,28347,031,25145 402USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:34:19286,90287,80287,25-0,424 048DKKCPH288,45
NP I PoORolls Royce3.7. 16:35:539,489,499,480,534 445 084GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 16:35:56--13,090,651 174 011USDPNK13,00
NP I PoORosenbauer Intl3.7. 16:03:1947,0047,5047,10-3,681 813EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 16:35:41491,20491,35491,250,642 306 347SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 16:35:57--25,640,0020 616USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 16:35:49269,90270,00269,901,35137 559EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 16:35:25--79,240,6925 277USDPNK78,70
NP I PoOSaint Gobain3.7. 16:35:4998,2098,2298,20-0,26286 166EURPAR98,46
NP I PoOSandvik3.7. 16:35:24223,50223,60223,500,22603 167SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 16:24:54--23,45-0,192 934USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 16:33:2712,9213,1213,00-0,765 876EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 16:28:5622,4022,5022,452,7526 701EURGER21,85
NP I PoOSGL Carbon3.7. 16:34:583,573,593,580,7055 626EURGER3,55
NP I PoOSchindler3.7. 16:32:16284,00284,50284,500,352 614CHFSWX283,50
NP I PoOSchneider Electr3.7. 16:35:50225,15225,20225,200,69232 098EURPAR223,65
NP I PoOSiemens AG3.7. 16:35:50221,35221,40221,400,87616 558EURGER219,50
NP I PoOSIG3.7. 16:35:120,140,150,141,271 543 156GBPLSE,14
NP I PoOSimpson Manuf3.7. 16:35:59163,80164,20163,90-0,4278 786USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57--488,50-0,4547CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 16:35:26219,00219,10219,00-0,23233 608SEKSTO219,50
NP I PoOSKF3.7. 16:33:37219,00221,00221,00-0,451 676SEKSTO222,00
NP I PoOSKF Depository Receipt3.7. 16:35:57--22,99-0,456 415USDPNK23,10
NP I PoOSmiths Group3.7. 16:32:4322,5422,5622,541,08230 893GBPLSE22,30
NP I PoOSonae3.7. 16:34:481,261,271,271,282 164 283EURLIS1,25
NP I PoOSpeedy Hire3.7. 16:32:050,300,310,314,31389 763GBPLSE,29
NP I PoOSpirax Group Plc3.7. 16:35:0061,5561,6561,60-0,2471 339GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 16:35:3238,8438,9038,871,12100 682USDNYQ38,44
NP I PoOStalexport3.7. 16:35:453,073,093,07-0,1662 347PLNWSE3,07
NP I PoOStalprofil3.7. 16:33:078,588,608,58-1,385 279PLNWSE8,70
NP I PoOStandex Intl3.7. 16:27:38165,98166,74166,760,338 093USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 16:35:58235,81236,50235,793,0964 515USDNSQ228,72
NP I PoOSTRABAG3.7. 16:17:0277,8078,0077,80-0,517 304EURVIE78,20
NP I PoOSulzer AG3.7. 16:35:39145,20145,60145,402,2523 242CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 16:33:41--26,190,924 063USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 14:43:552,402,522,523,2830PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 16:29:5122,5022,9022,505,1411 656EURGER21,40
NP I PoOTeixeira Duarte3.7. 16:33:480,340,340,34-1,451 420 880EURLIS,35
NP I PoOTeledyne Tech3.7. 16:30:27513,51515,94515,331,1427 874USDNYQ509,51
NP I PoOTerex3.7. 16:35:0750,0150,1150,040,21111 437USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 16:35:1482,1682,2382,190,31145 737USDNYQ81,94
NP I PoOThales3.7. 16:35:26241,90242,00241,901,51103 127EURPAR238,30
NP I PoOTimken3.7. 16:35:4176,7076,9376,820,1369 747USDNYQ76,72
NP I PoOTitan Intl3.7. 16:35:0310,7310,7610,73-1,2096 207USDNYQ10,86
NP I PoOTitan Machinery3.7. 16:34:1321,4821,5721,530,4918 695USDNSQ21,42
NP I PoOTOYA3.7. 16:34:388,758,798,770,5747 829PLNWSE8,72
NP I PoOTrakcja Polska3.7. 16:28:382,202,222,221,6052 833PLNWSE2,19
NP I PoOTransDigm3.7. 16:35:161 521,071 529,501 525,000,8822 749USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 16:34:016,056,066,052,02548 574GBPLSE5,93
NP I PoOTrelleborg AB3.7. 16:34:16363,80364,00364,000,14117 260SEKSTO363,50
NP I PoOTrex Company Inc3.7. 16:35:2659,0359,0959,06-0,39302 659USDNYQ59,29
NP I PoOTrinity Indus3.7. 16:35:0629,0029,0529,040,3667 874USDNYQ28,94
NP I PoOTriumph Group3.7. 16:34:5625,7425,7525,750,06569 033USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 16:35:1348,5948,6648,632,45102 522USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 16:25:1521,0021,3021,00-0,472 132EURVIE21,10
NP I PoOUNIBEP3.7. 16:19:2411,3011,3511,355,0950 465PLNWSE10,80
NP I PoOUnited Rentals3.7. 16:34:54789,00790,83789,740,2581 413USDNYQ787,79
NP I PoOVallourec3.7. 16:35:3916,3216,3316,33-1,24202 104EURPAR16,53
NP I PoOValmont Indus3.7. 16:22:43341,16342,68342,120,2567 074USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 16:35:57--5,836,2444 994USDPNK5,49
NP I PoOVicor Corp3.7. 16:35:2346,4146,7946,511,4414 470USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 15:54:1917,8518,0018,00-0,83972EURGER18,15
NP I PoOVinci3.7. 16:35:48124,95125,00125,000,04221 035EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,6021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 16:35:563,773,793,772,66279 730GBPLSE3,68
NP I PoOVolvo AB3.7. 13:09:37--720,000,008CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 16:35:24267,80268,20268,00-1,1138 113SEKSTO271,00
NP I PoOVossloh AG3.7. 16:30:5382,6082,7082,801,1017 904EURGER81,90
NP I PoOWabash National3.7. 16:33:5411,3411,3611,37-1,0062 367USDNYQ11,48
NP I PoOWabtec3.7. 16:35:10214,71215,04215,020,53104 566USDNYQ213,88
NP I PoOWacker Construct3.7. 16:24:2023,4023,5023,45-1,0510 105EURGER23,70
NP I PoOWartsila3.7. 15:37:1720,0820,1020,080,90164 711EURHEL19,90
NP I PoOWashTec3.7. 15:16:2139,6039,9039,90-0,25280EURGER40,00
NP I PoOWatsco Inc3.7. 16:35:44454,76455,92455,34-0,2722 380USDNYQ456,55
NP I PoOWatts Water3.7. 16:34:02253,47254,57254,100,5623 177USDNYQ252,69
NP I PoOWeir Group3.7. 16:35:0325,2425,2625,241,94101 360GBPLSE24,76
NP I PoOWendel Invest3.7. 16:33:3690,9591,0591,000,729 282EURPAR90,35
NP I PoOWESCO Intl3.7. 16:35:38194,56194,92194,740,6890 141USDNYQ193,42
NP I PoOWielton3.7. 16:34:035,986,005,98-0,50101 376PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 16:02:16--7,46-2,26403USDPNK7,51
NP I PoOWoodward Govn3.7. 16:35:32250,72251,35251,391,0375 830USDNSQ248,82
NP I PoOXylem3.7. 16:35:32131,83131,93131,880,13182 685USDNYQ131,71
NP I PoOYIT3.7. 15:33:172,622,632,622,50191 207EURHEL2,56
NP I PoOZamet Industry3.7. 15:33:310,840,840,84-0,7116 439PLNWSE,85
NP I PoOZetkama Fabryka3.7. 15:55:4570,6072,2071,40-0,8388PLNWSE72,00
NP I PoOZUE3.7. 16:25:039,689,809,74-3,5623 953PLNWSE10,10
NP I PoOZumtobel3.7. 16:08:084,804,884,882,204 113EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP