Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,4584,50,53
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE0,24
03.07.2025 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
Steven Madden (SHOO.O, NASDAQ Cons)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
25,98 -0,23 -0,06 628 656
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Steven Madden - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas3.7. 17:37:04207,10207,20207,50-0,38356 928EURGER207,50
NP I PoOAdidas Depository Receipt3.7. 23:10:00--121,93-0,7636 594USDPNK121,93
NP I PoOAgfa-Gevaert3.7. 17:35:081,031,051,04-1,1445 499EURBRU1,04
NP I PoOAmica Wronki3.7. 18:00:5659,4059,8059,801,532 789PLNWSE59,80
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 17:35:254,344,824,340,304 827 103GBPLSE4,34
NP I PoOBassett Furn3.7. 23:00:00--16,102,9422 717USDNSQ16,10
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 23:04:00--23,58-1,34156 892USDNYQ23,58
NP I PoOBellway3.7. 17:35:0825,0826,8426,822,68255 765GBPLSE26,82
NP I PoOBeneteau3.7. 17:35:118,108,248,18-0,4364 158EURPAR8,18
NP I PoOBerkeley Grp Hld Rg3.7. 17:35:2135,0255,0036,742,06762 341GBPLSE36,74
NP I PoOBigben Interact3.7. 17:35:551,311,381,350,59237 089EURPAR1,35
NP I PoOBovis Homes Grp3.7. 17:35:145,986,376,373,04695 564GBPLSE6,37
NP I PoOBrunswick3.7. 23:04:00--59,44-0,70626 192USDNYQ59,44
NP I PoOBurberry Group3.7. 17:35:0011,1812,8812,55-0,241 082 166GBPLSE12,55
NP I PoOBurberry Group Depository Receipt3.7. 23:10:00--17,06-0,2396 432USDPNK17,06
NP I PoOCallaway Golf Co3.7. 23:04:01--9,08-1,631 745 816USDNYQ9,08
NP I PoOCarbon Design3.7. 18:00:160,800,850,850,243 827PLNWSE,85
NP I PoOCavco Industries3.7. 23:00:00--457,42-0,43110 376USDNSQ457,42
NP I PoOCCC3.7. 18:00:55200,80201,20200,40-0,551 200 736PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N3.7. 17:30:08--150,80-0,43528 714CHFVTX150,80
NP I PoOColumbia Sptswr3.7. 23:00:00--63,83-0,70298 238USDNSQ63,83
NP I PoOCrocs3.7. 23:00:00--107,340,56560 190USDNSQ107,34
NP I PoOCulp Inc3.7. 23:04:00--4,500,2232 323USDNYQ4,50
NP I PoOD R Horton3.7. 23:04:00--131,90-2,743 428 397USDNYQ131,90
NP I PoODecora3.7. 18:00:5676,4076,8077,000,52660PLNWSE77,00
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 18:00:57236,50237,00236,500,642 256PLNWSE236,50
NP I PoOElectrolux Rg-B3.7. 18:00:0072,3072,3472,16-0,631 659 020SEKSTO72,16
NP I PoOESOTIQ3.7. 18:00:5935,5035,7035,700,282 151PLNWSE35,70
NP I PoOForbo Holding AG3.7. 17:30:08815,00837,00835,000,121 221CHFSWX835,00
NP I PoOForte3.7. 18:00:5831,0031,2031,007,2715 151PLNWSE31,00
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR69,01
NP I PoOGRODNO3.7. 18:00:5810,1010,2510,10-1,943 526PLNWSE10,10
NP I PoOGuinness Peat3.7. 17:35:240,810,810,812,671 602 363GBPLSE,81
NP I PoOHelen of Troy3.7. 23:00:00--32,66-1,77391 752USDNSQ32,66
NP I PoOHermes Intl3.7. 17:38:372 330,002 355,002 351,001,2950 653EURPAR2 351,00
NP I PoOHooker Furniture3.7. 23:00:00--11,520,3569 731USDNSQ11,52
NP I PoOHusqvarna AB3.7. 18:00:0051,0051,3051,301,7912 543SEKSTO51,30
NP I PoOHusqvarna AB3.7. 18:00:0051,0051,0650,920,831 040 763SEKSTO50,92
NP I PoOCharacter Group3.7. 16:50:522,682,722,730,927 308GBPLSE2,70
NP I PoOChargeurs3.7. 17:35:1110,6410,7010,64-0,191 995EURPAR10,64
NP I PoOChristian Dior3.7. 17:35:05458,40467,80459,80-0,174 450EURPAR459,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.7. 18:00:572,082,172,17-1,3618 784PLNWSE2,17
NP I PoOINTERNITY3.7. 18:00:187,457,707,700,6519PLNWSE7,70
NP I PoOIntl Greetings3.7. 17:06:000,800,810,81-3,3558 607GBPLSE,81
NP I PoOJM3.7. 18:00:00155,60155,70155,901,17138 975SEKSTO155,90
NP I PoOKaufman Broad3.7. 17:37:5532,9533,9033,30-0,898 151EURPAR33,30
NP I PoOKB Home3.7. 23:04:00--54,15-2,85991 084USDNYQ54,15
NP I PoOLa-Z-Boy Inc3.7. 23:04:00--39,580,41249 618USDNYQ39,58
NP I PoOLeggett & Platt3.7. 23:04:00--9,89-0,401 215 204USDNYQ9,89
NP I PoOLennar3.7. 23:04:00--110,12-4,503 163 101USDNYQ110,12
NP I PoOLentex3.7. 18:00:597,387,447,38-0,273 638PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 23:00:00--5,436,6858 833USDNSQ5,43
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 18:00:5614 965,0014 975,0014 880,00-0,634 569PLNWSE14 880,00
NP I PoOLVMH3.7. 17:35:23485,50364,50485,90-0,53600 087EURPAR485,90
NP I PoOLVMH Depository Receipt3.7. 23:10:00--114,06-1,18234 055USDPNK114,06
NP I PoOLZPS Protektor3.7. 18:00:551,201,221,250,00173 803PLNWSE1,25
NP I PoOM/I Homes3.7. 23:04:00--115,44-2,24136 895USDNYQ115,44
NP I PoOMarine Products3.7. 23:04:00--9,102,1347 364USDNYQ9,10
NP I PoOMasters3.7. 18:00:566,807,107,100,00331PLNWSE7,10
NP I PoOMeritage Homes3.7. 23:04:00--70,63-2,74571 543USDNYQ70,63
NP I PoOMohawk Inds3.7. 23:04:00--110,84-0,40463 444USDNYQ110,84
NP I PoOMonnari Trade3.7. 18:00:554,724,744,75-0,638 950PLNWSE4,75
NP I PoONACCO Industries3.7. 23:04:00--42,420,622 711USDNYQ42,42
NP I PoONexity3.7. 17:39:469,9010,159,960,25131 767EURPAR9,96
NP I PoONIKE3.7. 23:04:00--76,390,0012 022 568USDNYQ76,39
NP I PoONIKON Depository Receipt3.7. 23:10:00--10,16-0,5913USDPNK10,16
NP I PoONovita3.7. 18:00:5993,6095,8095,801,2769PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR3.7. 23:10:00--10,55-1,4093 064USDPNK10,55
NP I PoOPersimmon3.7. 17:35:039,8814,0012,271,321 090 111GBPLSE12,27
NP I PoOPersimmon Unsp ADR3.7. 23:10:00--33,890,984 670USDPNK33,89
NP I PoOPisc Desjoyaux3.7. 17:21:1914,7014,9014,80-1,9910 142EURPAR14,80
NP I PoOPolaris Inds3.7. 23:04:00--46,44-0,49912 984USDNYQ46,44
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 23:04:00--109,36-1,781 616 063USDNYQ109,36
NP I PoOPUMA3.7. 17:35:0823,1923,2323,30-1,23894 961EURGER23,30
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.7. 23:10:00--18,88-1,15250 471USDPNK18,88
NP I PoOSEB3.7. 17:36:2282,0083,6582,85-0,3040 385EURPAR82,85
NP I PoOSkechers USA3.7. 23:04:00--63,300,082 074 270USDNYQ63,30
NP I PoOSkyline Corp3.7. 23:04:00--66,91-0,89650 418USDNYQ66,91
NP I PoOSnap-on3.7. 23:04:00--321,630,48178 388USDNYQ321,63
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 23:04:00--71,10-0,641 088 708USDNYQ71,10
NP I PoOSteven Madden3.7. 23:00:00--25,98-0,23628 656USDNSQ25,98
NP I PoOSturm Ruger3.7. 23:04:00--36,52-0,0574 478USDNYQ36,52
NP I PoOSurteco3.7. 14:31:1515,8016,2516,052,23788EURGER16,05
NP I PoOSwatch Group3.7. 17:30:0827,62-27,16-0,9564 089CHFSWX27,16
NP I PoOSwatch Group3.7. 17:30:08-130,00131,15-0,76101 690CHFVTX131,15
NP I PoOSwatch Grp Unsp ADR3.7. 23:10:00--8,18-1,3343 107USDPNK8,18
NP I PoOTaylor Woodrow3.7. 17:35:111,101,321,151,4112 611 527GBPLSE1,15
NP I PoOTechnicolor3.7. 17:35:060,150,150,15-1,60181 598EURPAR,15
NP I PoOTempur Pedic3.7. 23:04:01--71,870,201 730 480USDNYQ71,87
NP I PoOThermador3.7. 17:35:0677,0079,6078,401,2911 284EURPAR78,40
NP I PoOToll Brothers3.7. 23:04:00--117,79-2,051 124 095USDNYQ117,79
NP I PoOTomTom Br Rg3.7. 17:35:225,005,155,100,99146 563EURAEX5,10
NP I PoOTrigano SA3.7. 17:35:15147,00150,00149,900,8110 777EURPAR149,90
NP I PoOU10 Group SA3.7. 14:28:041,331,411,380,3641EURPAR1,38
NP I PoOUnifi3.7. 23:04:00--5,00-0,6048 402USDNYQ5,00
NP I PoOUniv Electronics3.7. 23:00:00--6,952,6628 427USDNSQ6,95
NP I PoOVan De Velde3.7. 17:35:1233,0033,4533,150,451 104EURBRU33,15
NP I PoOVF3.7. 23:04:00--12,580,804 232 350USDNYQ12,58
NP I PoOVistula3.7. 18:00:593,783,813,811,3384 451PLNWSE3,81
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 23:04:00--109,93-0,60730 222USDNYQ109,93
NP I PoOWolford AG1.7. 17:50:003,203,703,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 23:04:00--19,940,50874 469USDNYQ19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP