Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft474,15474,22-0,98
Nokia4,4514,699-1,91
IBM276,56276,72-1,58
Mercedes-Benz Group AG50,750,72-1,63
PFE24,524,51-1,33
13.06.2025 21:12:56
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
SIF Moldova (SIF2.BX, Bucharest)
Závěr k 12.6.2025 Změna (%) Změna (RON) Objem obchodů (RON)
1,44 1,05 0,02 233 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIF Moldova - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana13.6. 15:48:44-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana13.6. 15:48:441,609,501,600,0038EURBRA1,60
NP I PoO3I Group13.6. 17:35:2241,2241,2441,23-1,55573 267GBPLSE41,88
NP I PoOABC Arbitrage13.6. 17:35:036,206,346,27-1,2671 708EURPAR6,35
NP I PoOAckermans13.6. 17:35:07222,00223,20222,20-1,2424 370EURBRU225,00
NP I PoOAffil Manager Gp13.6. 21:11:29182,44182,72182,60-0,8064 826USDNYQ184,08
NP I PoOAgeas SA13.6. 17:35:1556,2057,0056,55-0,79315 890EURBRU57,00
NP I PoOAgeas SA Depository Receipt13.6. 19:25:09--66,330,27595USDPNK66,15
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units13.6. 21:11:5239,4339,5139,47-1,82174 448USDNYQ40,20
NP I PoOAmerican Express13.6. 21:12:53287,37287,58287,45-3,542 186 206USDNYQ297,99
NP I PoOAmeriprise Fin13.6. 21:12:12501,99502,67502,00-2,63230 009USDNYQ515,55
NP I PoOAshmore Group13.6. 17:35:161,581,581,58-2,721 296 081GBPLSE1,62
NP I PoOBaader WP Hdlsbk13.6. 17:36:274,424,524,40-4,351 099EURGER4,54
NP I PoOBank of America13.6. 21:12:5344,0944,1044,10-1,1828 809 221USDNYQ44,62
NP I PoOBank of NY Melln13.6. 21:12:5788,7088,7188,71-1,122 003 805USDNYQ89,71
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC13.6. 18:00:540,130,140,140,00100PLNWSE,13
NP I PoOCapital One Fncl13.6. 21:12:47193,00193,10193,01-2,361 903 267USDNYQ197,68
NP I PoOCapital Partner13.6. 18:01:390,220,230,234,551 278PLNWSE,20
NP I PoOCFC Industrie13.6. 16:16:280,940,990,94-4,575 600EURGER,97
NP I PoOCitigroup13.6. 21:13:0176,3776,3876,38-2,367 195 705USDNYQ78,23
NP I PoOCME13.6. 21:12:35269,97270,07270,06-0,331 001 554USDNSQ270,96
NP I PoOCohen & Steers13.6. 21:12:1675,8475,9375,94-1,8080 203USDNYQ77,33
NP I PoOCoreo Br10.6. 16:52:101,051,121,05-3,31179EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,42
NP I PoODeutsche Bank13.6. 15:32:37--591,00-1,17653CZKPSE-KOBOS591,00
NP I PoODeutsche Borse13.6. 17:37:14267,90268,10267,90-1,51441 546EURGER272,00
NP I PoODEWB16.5. 11:11:140,250,300,32-5,191 175EURFRA,27
NP I PoODoradcy249.6. 18:00:570,700,790,7912,141 290PLNWSE,70
NP I PoODt Beteiligungs N13.6. 17:35:2923,7523,9523,80-1,2412 667EURGER24,10
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM13.6. 18:01:370,600,610,610,331 955PLNWSE,61
NP I PoOEurazeo13.6. 17:35:1358,5060,0058,95-2,7290 281EURPAR60,60
NP I PoOEURO-TAX.PL13.6. 18:00:532,462,502,500,811 322PLNWSE2,48
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA41,80
NP I PoOEvercore Partner13.6. 21:11:51241,89242,17242,02-2,09281 704USDNYQ247,18
NP I PoOEzcorp Inc13.6. 21:10:5613,1913,2013,20-1,60214 817USDNSQ13,41
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors13.6. 21:12:4342,3042,3342,32-1,20383 785USDNYQ42,83
NP I PoOFin Tradition13.6. 17:31:20216,00219,00218,00-0,461 581CHFSWX219,00
NP I PoOForis Beteil13.6. 15:05:214,184,304,30-1,83105EURGER4,34
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:33--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc13.6. 21:12:5022,1822,1922,19-1,841 086 219USDNYQ22,60
NP I PoOGAM Holding13.6. 17:31:200,110,110,110,92123 036CHFSWX,11
NP I PoOGBL13.6. 17:35:0371,6073,5072,00-1,3060 225EURBRU72,95
NP I PoOGIMV13.6. 17:36:4944,1544,7044,35-1,7743 900EURBRU45,15
NP I PoOGladstone Invtmt13.6. 21:12:1314,1614,1914,18-0,32187 343USDNSQ14,22
NP I PoOGOADVISERS13.6. 18:00:560,951,051,059,952 513PLNWSE,96
NP I PoOGoldman Sachs13.6. 21:12:07613,02613,35613,14-1,911 053 968USDNYQ625,11
NP I PoOGolub Capital13.6. 21:12:2514,7114,7214,71-3,29709 689USDNSQ15,21
NP I PoOGPW13.6. 18:01:3650,8050,9050,90-0,2028 777PLNWSE51,00
NP I PoOGreen Dot Corpor13.6. 21:12:019,979,989,98-3,06335 214USDNYQ10,29
NP I PoOHCI Capital N13.6. 17:01:237,287,387,38-3,6611 087EURGER7,58
NP I PoOHercules Tech13.6. 21:12:1917,9817,9917,99-0,69467 058USDNYQ18,11
NP I PoOHypoport13.6. 17:35:15183,00183,60184,00-2,7513 898EURGER189,20
NP I PoOICG13.6. 17:35:2919,2019,2219,21-2,54514 695GBPLSE19,71
NP I PoOIndustrivarden13.6. 18:00:00341,00341,20341,00-1,10123 138SEKSTO344,80
NP I PoOIndustrivarden13.6. 18:00:00340,00340,30339,60-1,31263 972SEKSTO344,10
NP I PoOInteract Bro13.6. 21:12:58202,24202,37202,31-1,30538 254USDNSQ204,98
NP I PoOInternetowy13.6. 18:01:370,600,640,62-4,6219 454PLNWSE,65
NP I PoOIntl Prsnl Fin13.6. 17:35:051,581,591,590,38122 605GBPLSE1,58
NP I PoOInv Rg-B13.6. 18:00:00275,50275,60274,90-1,382 379 784SEKSTO278,75
NP I PoOInvesco13.6. 21:12:5314,5414,5514,55-2,712 906 633USDNYQ14,95
NP I PoOInvestec PLC13.6. 17:35:075,085,095,09-2,491 051 532GBPLSE5,22
NP I PoOInwest Consul13.6. 18:01:381,901,941,900,263 776PLNWSE1,89
NP I PoOIPO DS13.6. 18:00:550,350,360,36-2,179 071PLNWSE,37
NP I PoOIpopema Secur13.6. 18:01:392,952,992,991,367 218PLNWSE2,95
NP I PoOIQ Partners13.6. 18:01:350,300,300,300,3386 330PLNWSE,30
NP I PoOJardine Math Sp ADR13.6. 20:51:55--45,562,176 178USDPNK44,59
NP I PoOJPMorgan Chase13.6. 21:12:54265,08265,13265,10-1,174 459 078USDNYQ268,24
NP I PoOJulius Baer13.6. 17:31:2052,4452,4652,44-2,02435 676CHFVTX53,52
NP I PoOKBC Ancora13.6. 17:35:2656,5058,5056,80-1,2241 324EURBRU57,50
NP I PoOLang & Schwarz Rg13.6. 17:36:1322,0022,2022,200,454 123EURGER22,10
NP I PoOLond Stock Exch13.6. 17:35:08110,40110,50110,45-0,36666 754GBPLSE110,85
NP I PoOM.W. Trade13.6. 18:01:393,223,423,420,0046PLNWSE3,22
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK140,49
NP I PoOMCI MANAGEMENT13.6. 18:01:3724,9025,2025,100,002 344PLNWSE25,10
NP I PoOMediobanca- ------EURMIL19,51
NP I PoOMLP AG13.6. 17:35:148,438,508,47-1,0538 372EURGER8,56
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's13.6. 21:12:53472,15472,57472,27-1,82239 517USDNYQ481,01
NP I PoOMorgan Stanley13.6. 21:12:54129,67129,71129,70-1,682 629 168USDNYQ131,92
NP I PoOMPC Capital13.6. 17:38:385,345,525,52-3,1620 286EURGER5,62
NP I PoOMSCI13.6. 21:09:41541,61542,32542,15-2,35255 539USDNYQ555,19
NP I PoONasdaq Stk Mrkt13.6. 21:12:4585,6185,6385,62-1,471 874 470USDNSQ86,90
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ115,11
NP I PoONFI Foksal13.6. 18:01:361,261,271,260,4058PLNWSE1,26
NP I PoONFI Kazim Wielki13.6. 18:01:361,161,241,16-4,9212 288PLNWSE1,22
NP I PoONFI Magnapolonia13.6. 18:01:362,592,652,650,00123PLNWSE2,65
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast13.6. 18:01:365,305,555,553,74798PLNWSE5,35
NP I PoONFI Progress13.6. 18:01:360,320,360,34-7,612 164PLNWSE,37
NP I PoONoah Holdings Depository Receipt13.6. 21:10:2912,0212,0412,03-2,75117 863USDNYQ12,37
NP I PoONomura Holdings- ------JPYTYO889,90
NP I PoONorthern Trst13.6. 21:12:25107,97108,02108,00-0,98813 835USDNSQ109,06
NP I PoONwai Dm13.6. 18:00:5420,1020,3020,10-0,999PLNWSE20,30
NP I PoOOppenhemeir13.6. 20:51:3461,9962,2161,83-2,6144 934USDNYQ63,49
NP I PoOORIX- ------JPYTYO3 127,00
NP I PoOOVB Holding AG13.6. 14:06:4922,8023,0022,80-3,39435EURGER23,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co13.6. 21:12:09252,35253,89253,81-1,7555 940USDNYQ258,33
NP I PoOPragma Inkaso13.6. 18:01:393,383,483,480,00210PLNWSE3,48
NP I PoOProvident Fin13.6. 17:35:190,860,860,86-6,32903 474GBPLSE,92
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,60
NP I PoORaymond James Fi13.6. 21:12:01146,18146,29146,24-1,60504 010USDNYQ148,61
NP I PoOScherzer4.6. 15:40:202,262,322,32-1,74672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,44
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino13.6. 16:27:2793,2094,0093,200,22404EURGER93,20
NP I PoOSkyline Invest13.6. 18:01:391,511,581,580,003 000PLNWSE1,58
NP I PoOSMS KREDYT12.6. 18:00:480,740,820,820,00700PLNWSE,82
NP I PoOSparta13.6. 9:22:1017,2018,4018,000,0050EURFRA17,20
NP I PoOStandard Life13.6. 17:27:253,543,563,55-0,5056 554GBPLSE3,57
NP I PoOState Street13.6. 21:12:5096,2996,3396,31-1,32631 750USDNYQ97,60
NP I PoOT Rowe Price Gp13.6. 21:12:5391,6291,6791,65-3,10627 574USDNSQ94,58
NP I PoOTetragon Financi13.6. 16:28:3414,7015,4014,95-1,646 322USDAEX15,20
NP I PoOVarengold12.6. 13:32:382,602,742,600,7832EURGER2,58
NP I PoOVENTURE INCUBATO13.6. 18:01:391,051,151,05-0,941PLNWSE1,06
NP I PoOVolta Finance13.6. 17:35:036,406,446,400,005 007EURAEX6,40
NP I PoOVontobel13.6. 17:31:2062,0062,1062,00-1,9026 145CHFSWX63,20
NP I PoOWDM13.6. 18:01:361,011,021,02-2,867 712PLNWSE1,05
NP I PoOWestwod13.6. 20:59:4515,3215,5415,550,789 146USDNYQ15,43
NP I PoOWiener Privatban13.6. 17:50:058,008,008,000,00170EURVIE7,75
NP I PoOWorld Acceptance13.6. 20:44:18151,14153,10151,74-1,5231 645USDNSQ154,08
NP I PoOWuestenrot& Wuer13.6. 17:35:0913,4613,5013,42-1,4716 027EURGER13,62
NP I PoOXETRA-GOLD13.6. 17:36:4195,2095,2395,171,08278 785EURGER94,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP