Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft471,8471,890,20
Nokia4,6154,7-1,49
IBM279,57279,721,21
Mercedes-Benz Group AG52,0452,06-0,17
PFE24,3824,390,41
11.06.2025 20:23:37
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
SIF Moldova (SIF2.BX, Bucharest)
Závěr k 10.6.2025 Změna (%) Změna (RON) Objem obchodů (RON)
1,39 -1,42 -0,02 233 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIF Moldova - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.6. 15:47:391,209,501,600,00-EURBRA1,60
NP I PoO1 Garantovana11.6. 15:47:39-0,950,150,00-EURBRA,15
NP I PoO3I Group11.6. 17:35:1042,3742,3942,38-0,35713 227GBPLSE42,53
NP I PoOABC Arbitrage11.6. 17:35:016,406,486,41-1,0850 411EURPAR6,48
NP I PoOAckermans11.6. 17:35:14224,60226,80225,00-0,1823 535EURBRU225,40
NP I PoOAffil Manager Gp11.6. 20:15:24182,81183,49183,410,1077 081USDNYQ183,22
NP I PoOAgeas SA11.6. 17:38:3857,0057,5057,250,35348 130EURBRU57,05
NP I PoOAgeas SA Depository Receipt11.6. 16:11:16--65,71-2,6129USDPNK65,38
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.6. 20:23:4340,3540,4740,410,0590 522USDNYQ40,39
NP I PoOAmerican Express11.6. 20:23:49300,11300,35300,220,23944 270USDNYQ299,52
NP I PoOAmeriprise Fin11.6. 20:23:01514,68515,35514,82-0,36151 738USDNYQ516,67
NP I PoOAshmore Group11.6. 17:35:291,631,641,640,681 685 578GBPLSE1,62
NP I PoOBaader WP Hdlsbk11.6. 16:20:234,404,484,40-2,225 148EURGER4,48
NP I PoOBank of America11.6. 20:23:3444,6244,6344,63-1,0331 331 449USDNYQ45,09
NP I PoOBank of NY Melln11.6. 20:23:3489,6889,7089,70-0,331 535 566USDNYQ90,00
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.6. 18:00:590,130,140,140,00113 000PLNWSE,14
NP I PoOCapital One Fncl11.6. 20:23:36201,79201,87201,830,412 208 962USDNYQ201,00
NP I PoOCapital Partner11.6. 18:01:440,210,220,22-4,35400PLNWSE,23
NP I PoOCFC Industrie11.6. 9:02:090,950,990,992,609EURGER,96
NP I PoOCitigroup11.6. 20:23:3978,4478,4578,440,534 996 404USDNYQ78,03
NP I PoOCME11.6. 20:23:40266,90267,12267,030,351 507 707USDNSQ266,10
NP I PoOCohen & Steers11.6. 20:17:2376,3176,5376,31-1,4776 930USDNYQ77,44
NP I PoOCoreo Br10.6. 16:52:101,051,121,05-3,31179EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,40
NP I PoODeutsche Bank11.6. 15:43:36--609,00-0,33200CZKPSE-KOBOS609,00
NP I PoODeutsche Borse11.6. 17:35:07274,60274,80274,70-1,15430 210EURGER277,90
NP I PoODEWB16.5. 11:11:140,260,330,32-0,721 175EURFRA,28
NP I PoODoradcy249.6. 18:00:570,700,790,7912,141 290PLNWSE,70
NP I PoODt Beteiligungs N11.6. 17:35:2624,5024,7024,60-1,013 295EURGER24,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.6. 18:01:420,610,610,621,642 935PLNWSE,61
NP I PoOEurazeo11.6. 17:35:0161,0062,3061,60-0,5678 024EURPAR61,95
NP I PoOEURO-TAX.PL11.6. 18:00:592,482,602,60-3,702 525PLNWSE2,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,60
NP I PoOEvercore Partner11.6. 20:23:02248,19248,68248,441,61274 289USDNYQ244,50
NP I PoOEzcorp Inc11.6. 20:23:5913,7613,7713,770,22305 616USDNSQ13,74
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.6. 20:22:1142,4842,5342,500,13418 723USDNYQ42,44
NP I PoOFin Tradition11.6. 17:31:33219,00221,00220,000,462 573CHFSWX219,00
NP I PoOForis Beteil11.6. 16:39:334,264,384,381,862 194EURGER4,24
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:33--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc11.6. 20:23:4522,4722,4822,472,793 811 649USDNYQ21,86
NP I PoOGAM Holding11.6. 17:31:330,100,100,101,00183 225CHFSWX,10
NP I PoOGBL11.6. 17:35:0273,2573,9073,40-0,2067 922EURBRU73,55
NP I PoOGIMV11.6. 17:35:2345,1045,7545,551,4542 757EURBRU44,90
NP I PoOGladstone Invtmt11.6. 20:20:2413,9214,0013,96-0,1464 396USDNSQ13,98
NP I PoOGOADVISERS4.6. 17:59:430,961,001,059,951 450PLNWSE,96
NP I PoOGoldman Sachs11.6. 20:23:33623,01623,74623,301,371 256 091USDNYQ614,87
NP I PoOGolub Capital11.6. 20:23:0115,1915,2015,20-0,52708 697USDNSQ15,28
NP I PoOGPW11.6. 18:01:4151,1051,3051,30-1,1622 315PLNWSE51,90
NP I PoOGreen Dot Corpor11.6. 20:23:0410,8610,8810,861,21584 135USDNYQ10,73
NP I PoOHCI Capital N11.6. 17:36:167,467,607,686,3730 455EURGER7,22
NP I PoOHercules Tech11.6. 20:23:5718,0518,0618,050,11786 800USDNYQ18,03
NP I PoOHypoport11.6. 17:35:17198,40198,60198,20-2,8410 579EURGER204,00
NP I PoOICG11.6. 17:35:0820,4020,4420,420,29489 905GBPLSE20,36
NP I PoOIndustrivarden11.6. 18:00:00350,80351,20349,80-0,85105 165SEKSTO352,80
NP I PoOIndustrivarden11.6. 18:00:00350,80350,90349,80-0,77218 482SEKSTO352,50
NP I PoOInteract Bro11.6. 20:23:26203,76204,11203,93-0,55622 454USDNSQ205,05
NP I PoOInternetowy11.6. 18:01:420,600,650,65-0,7623 995PLNWSE,66
NP I PoOIntl Prsnl Fin11.6. 17:35:151,591,601,59-1,60452 985GBPLSE1,62
NP I PoOInv Rg-B11.6. 18:00:00284,25284,30283,90-0,512 258 858SEKSTO285,35
NP I PoOInvesco11.6. 20:23:5515,0715,0815,071,762 237 755USDNYQ14,81
NP I PoOInvestec PLC11.6. 17:35:135,235,245,24-1,23644 963GBPLSE5,30
NP I PoOInwest Consul11.6. 18:01:431,921,931,93-1,5317 675PLNWSE1,96
NP I PoOIPO DS11.6. 18:01:010,350,370,37-1,084 470PLNWSE,37
NP I PoOIpopema Secur11.6. 18:01:442,993,093,00-1,647 012PLNWSE3,05
NP I PoOIQ Partners11.6. 18:01:410,310,310,30-2,75103 447PLNWSE,31
NP I PoOJardine Math Sp ADR11.6. 19:42:12--44,451,625 428USDPNK43,74
NP I PoOJPMorgan Chase11.6. 20:24:01268,11268,21268,20-0,153 163 322USDNYQ268,60
NP I PoOJulius Baer11.6. 17:31:3354,20-53,701,74574 283CHFVTX52,78
NP I PoOKBC Ancora11.6. 17:35:2858,2059,5058,50-0,5119 509EURBRU58,80
NP I PoOLang & Schwarz Rg11.6. 17:36:2022,1022,4022,20-2,206 072EURGER22,70
NP I PoOLond Stock Exch11.6. 17:35:02112,00112,10112,050,04823 980GBPLSE112,00
NP I PoOM.W. Trade10.6. 18:01:463,223,423,420,00654PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK143,36
NP I PoOMCI MANAGEMENT11.6. 18:01:4225,2025,5025,200,804 936PLNWSE25,00
NP I PoOMediobanca- ------EURMIL19,68
NP I PoOMLP AG11.6. 17:35:098,748,788,731,3965 933EURGER8,61
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's11.6. 20:23:11484,21484,61484,28-0,15262 476USDNYQ485,02
NP I PoOMorgan Stanley11.6. 20:23:34131,96131,98131,970,112 905 524USDNYQ131,82
NP I PoOMPC Capital11.6. 17:13:295,605,725,600,0015 663EURGER5,68
NP I PoOMSCI11.6. 20:21:21555,45556,53555,84-0,36186 137USDNYQ557,84
NP I PoONasdaq Stk Mrkt11.6. 20:23:3586,8786,8986,890,951 746 244USDNSQ86,07
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ115,07
NP I PoONFI Foksal11.6. 18:01:411,261,271,270,00794PLNWSE1,27
NP I PoONFI Kazim Wielki11.6. 18:01:411,221,281,220,0031PLNWSE1,22
NP I PoONFI Magnapolonia11.6. 18:01:412,572,632,65-0,3821 508PLNWSE2,66
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,85
NP I PoONFI Piast11.6. 18:01:415,405,555,550,91916PLNWSE5,50
NP I PoONFI Progress11.6. 18:01:410,320,370,37-1,59101PLNWSE,38
NP I PoONoah Holdings Depository Receipt11.6. 20:24:0012,0112,0612,020,84189 577USDNYQ11,92
NP I PoONomura Holdings- ------JPYTYO895,00
NP I PoONorthern Trst11.6. 20:24:00108,88108,95108,92-0,91967 801USDNSQ109,91
NP I PoONwai Dm11.6. 18:00:5919,9520,3019,80-2,461 337PLNWSE20,30
NP I PoOOppenhemeir11.6. 19:50:1763,1763,9763,960,2030 720USDNYQ63,83
NP I PoOORIX- ------JPYTYO3 118,00
NP I PoOOVB Holding AG11.6. 16:46:0823,2023,8023,400,00450EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.6. 20:23:43260,09261,00260,54-1,0060 117USDNYQ263,18
NP I PoOPragma Inkaso11.6. 18:01:443,403,483,480,0010PLNWSE3,48
NP I PoOProvident Fin11.6. 17:35:020,960,960,960,00205 823GBPLSE,96
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO41,16
NP I PoORaymond James Fi11.6. 20:22:08147,52147,66147,580,48309 365USDNYQ146,88
NP I PoOScherzer4.6. 15:40:202,302,342,320,00672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,39
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.6. 16:02:4394,6095,0096,000,841 597EURGER94,60
NP I PoOSkyline Invest11.6. 18:01:451,511,581,58-0,63198PLNWSE1,59
NP I PoOSMS KREDYT10.6. 18:01:030,740,800,800,00115PLNWSE,80
NP I PoOSparta11.6. 13:30:2317,2018,4018,002,272 519EURFRA16,80
NP I PoOStandard Life11.6. 17:35:293,563,583,570,5675 780GBPLSE3,55
NP I PoOState Street11.6. 20:23:5197,8697,9797,93-1,23996 032USDNYQ99,15
NP I PoOT Rowe Price Gp11.6. 20:23:2594,8294,9094,84-1,14731 490USDNSQ95,93
NP I PoOTetragon Financi11.6. 17:35:2013,4514,2514,100,368 472USDAEX14,05
NP I PoOVarengold11.6. 9:04:252,502,642,60-7,80800EURGER2,80
NP I PoOVENTURE INCUBATO11.6. 18:01:451,061,151,06-7,8318PLNWSE1,15
NP I PoOVolta Finance11.6. 17:35:256,406,486,440,315 383EURAEX6,42
NP I PoOVontobel11.6. 17:31:33-64,0063,900,6339 739CHFSWX63,50
NP I PoOWDM11.6. 18:01:411,011,101,01-0,9816 465PLNWSE1,02
NP I PoOWestwod11.6. 20:23:2815,4315,6315,451,986 926USDNYQ15,15
NP I PoOWiener Privatban11.6. 17:50:058,158,008,000,0010EURVIE7,75
NP I PoOWorld Acceptance11.6. 20:23:04157,50159,53158,850,6720 564USDNSQ157,79
NP I PoOWuestenrot& Wuer11.6. 17:35:0113,7013,8413,720,4410 565EURGER13,66
NP I PoOXETRA-GOLD11.6. 17:36:2293,4793,5093,51-0,23123 316EURGER93,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP