Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122912302,50
KB101310140,30
PKN82,6782,711,34
Msft498,22498,70,51
Nokia4,3894,394-0,23
IBM290,5291,180,24
Mercedes-Benz Group AG49,7849,795-1,38
PFE24,2724,280,35
30.06.2025 14:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:13:14
SIF Moldova (SIF2.BX, Bucharest)
Závěr k 27.6.2025 Změna (%) Změna (RON) Objem obchodů (RON)
1,51 -0,80 -0,01 233 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIF Moldova - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana27.6. 15:49:051,201,601,600,00-EURBRA1,60
NP I PoO3I Group30.6. 14:00:2441,3841,4041,39-0,53137 512GBPLSE41,61
NP I PoOABC Arbitrage30.6. 13:35:416,316,336,330,0021 525EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC30.6. 13:23:593,513,573,571,0519 298GBPLSE3,53
NP I PoOAckermans30.6. 13:58:36217,20217,60217,600,008 412EURBRU217,60
NP I PoOAffil Manager Gp30.6. 13:32:00P196,67212,95199,420,897USDNYQ197,67
NP I PoOAgeas SA30.6. 14:00:0657,2057,3057,25-0,1729 999EURBRU57,35
NP I PoOAgeas SA Depository Receipt27.6. 23:20:00P--67,29-0,992 325USDPNK67,29
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units30.6. 13:36:32P40,0840,9940,520,151USDNYQ40,46
NP I PoOAmerican Express30.6. 14:00:51P318,50319,90319,320,672 400USDNYQ317,19
NP I PoOAmeriprise Fin30.6. 14:00:26P529,81580,00531,130,5821USDNYQ528,07
NP I PoOAshmore Group30.6. 13:57:501,571,571,57-1,51193 107GBPLSE1,59
NP I PoOBaader WP Hdlsbk30.6. 13:17:164,344,524,36-1,801 285EURGER4,48
NP I PoOBank of America30.6. 13:58:40P47,7547,7747,771,3823 850USDNYQ47,12
NP I PoOBank of NY Melln30.6. 13:47:07P91,2492,0091,500,35238USDNYQ91,18
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC30.6. 9:25:080,140,140,142,94100PLNWSE,14
NP I PoOCapital One Fncl30.6. 13:55:10P212,80214,70213,921,383 489USDNYQ211,01
NP I PoOCapital Partner27.6. 18:01:170,220,230,230,0021 787PLNWSE,23
NP I PoOCFC Industrie30.6. 9:11:200,910,970,944,443 414EURGER,91
NP I PoOCitigroup30.6. 13:06:32P85,0385,0884,380,0025 156USDNYQ84,38
NP I PoOCME30.6. 13:59:09P275,03277,43275,850,40291USDNSQ274,76
NP I PoOCohen & Steers28.6. 2:04:00P78,11124,9778,110,00298 258USDNYQ78,11
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-1,87600EURGER1,07
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 9:02:39617,90621,90640,600,7945CZKPSE-KOBOS635,60
NP I PoODeutsche Borse30.6. 14:00:07277,50277,60277,600,0748 686EURGER277,40
NP I PoODEWB16.6. 16:56:510,280,300,27-4,96300EURFRA,28
NP I PoODoradcy2430.6. 10:37:270,700,810,800,00244PLNWSE,80
NP I PoODt Beteiligungs N30.6. 13:02:2025,5525,7525,50-0,202 347EURGER25,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.6. 10:24:340,630,630,63-3,695 500PLNWSE,65
NP I PoOEurazeo30.6. 13:58:3761,2561,3561,30-1,2127 962EURPAR62,05
NP I PoOEURO-TAX.PL30.6. 11:11:152,282,362,28-2,562PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner30.6. 14:00:01P218,77287,00270,410,567USDNYQ268,91
NP I PoOEzcorp Inc30.6. 13:03:57P13,5013,8013,620,00439USDNSQ13,62
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors28.6. 2:04:00P35,5145,6144,250,00500 471USDNYQ44,25
NP I PoOFin Tradition30.6. 11:28:56219,00220,00220,00-0,452 095CHFSWX221,00
NP I PoOForis Beteil30.6. 9:08:374,064,124,161,4693EURGER4,12
NP I PoOFORRAS Vagyonkez30.6. 9:03:241 880,002 080,002 080,0011,830HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc30.6. 13:53:03P23,8324,0623,980,671 009USDNYQ23,82
NP I PoOGAM Holding30.6. 13:13:140,100,100,10-1,29107 457CHFSWX,10
NP I PoOGBL30.6. 13:55:5072,8072,9072,85-0,1411 055EURBRU72,95
NP I PoOGIMV30.6. 13:58:1742,1042,2042,20-4,5259 342EURBRU44,20
NP I PoOGladstone Invtmt30.6. 13:45:54P14,1814,2314,180,711 972USDNSQ14,08
NP I PoOGOADVISERS27.6. 18:00:350,961,101,110,00606PLNWSE1,11
NP I PoOGoldman Sachs30.6. 14:00:57P712,56714,75713,533,2929 655USDNYQ690,81
NP I PoOGolub Capital30.6. 13:00:12P14,3514,5214,500,422USDNSQ14,44
NP I PoOGPW30.6. 13:55:0851,3551,4551,401,3829 622PLNWSE50,70
NP I PoOGreen Dot Corpor28.6. 2:04:00P10,5011,3010,760,00700 617USDNYQ10,76
NP I PoOHCI Capital N30.6. 10:49:467,347,407,401,933 347EURGER7,26
NP I PoOHercules Tech30.6. 13:44:59P18,1618,4418,200,33111USDNYQ18,14
NP I PoOHypoport30.6. 13:44:38202,50203,50202,500,503 700EURGER201,50
NP I PoOICG30.6. 14:00:0019,4719,5019,50-3,08276 833GBPLSE20,12
NP I PoOIndustrivarden30.6. 13:57:18346,20346,40346,20-0,3557 620SEKSTO347,40
NP I PoOIndustrivarden30.6. 14:00:22346,20346,30346,30-0,3577 586SEKSTO347,50
NP I PoOInteract Bro30.6. 13:58:54P54,7154,7554,711,398 277USDNSQ53,96
NP I PoOInternetowy30.6. 10:25:060,600,640,60-4,031 000PLNWSE,60
NP I PoOIntl Prsnl Fin30.6. 13:59:261,681,691,690,72496 071GBPLSE1,67
NP I PoOInv Rg-B30.6. 14:00:32282,15282,20282,200,00899 698SEKSTO282,20
NP I PoOInvesco30.6. 13:27:40P15,7415,8615,881,154 234USDNYQ15,70
NP I PoOInvestec PLC30.6. 14:00:205,435,445,430,56636 199GBPLSE5,40
NP I PoOInwest Consul30.6. 11:29:561,941,961,963,16175PLNWSE1,90
NP I PoOIPO DS30.6. 12:24:160,370,370,370,005 382PLNWSE,37
NP I PoOIpopema Secur30.6. 11:58:122,732,792,790,002 036PLNWSE2,79
NP I PoOIQ Partners30.6. 12:36:250,330,340,340,5945 561PLNWSE,34
NP I PoOJardine Math Sp ADR27.6. 23:20:00P--47,68-0,7313 279USDPNK47,68
NP I PoOJPMorgan Chase30.6. 14:00:45P289,00289,60289,070,6816 050USDNYQ287,11
NP I PoOJulius Baer30.6. 14:00:2453,7453,7853,76-0,1158 096CHFVTX53,82
NP I PoOKBC Ancora30.6. 13:55:5658,4058,5058,400,528 643EURBRU58,10
NP I PoOLang & Schwarz Rg30.6. 12:44:1822,6022,9022,600,006 857EURGER22,60
NP I PoOLond Stock Exch30.6. 13:59:35106,45106,50106,50-0,4773 915GBPLSE107,00
NP I PoOM.W. Trade30.6. 10:26:023,383,463,420,00495PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK143,74
NP I PoOMCI MANAGEMENT30.6. 13:57:2927,2027,3027,200,371 593PLNWSE27,10
NP I PoOMediobanca- ------EURMIL19,58
NP I PoOMLP AG30.6. 13:59:378,458,498,471,6823 492EURGER8,33
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's30.6. 13:44:07P467,00495,00489,110,2210USDNYQ488,03
NP I PoOMorgan Stanley30.6. 14:00:45P141,72142,00141,760,7611 293USDNYQ140,69
NP I PoOMPC Capital30.6. 13:43:284,734,884,892,953 783EURGER4,84
NP I PoOMSCI30.6. 13:02:09P552,00601,00579,490,5332USDNYQ576,41
NP I PoONasdaq Stk Mrkt30.6. 14:00:45P89,1290,0089,660,651 102USDNSQ89,08
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ120,40
NP I PoONFI Foksal30.6. 11:36:021,191,221,19-0,8450PLNWSE1,20
NP I PoONFI Kazim Wielki30.6. 12:10:541,151,231,230,00688PLNWSE1,23
NP I PoONFI Magnapolonia30.6. 13:59:532,552,592,55-1,162 941PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast30.6. 13:33:225,155,305,15-2,831PLNWSE5,30
NP I PoONFI Progress30.6. 11:02:240,390,390,390,0011 076PLNWSE,39
NP I PoONoah Holdings Depository Receipt28.6. 2:04:01P11,8812,0712,030,00183 062USDNYQ12,03
NP I PoONomura Holdings- ------JPYTYO944,50
NP I PoONorthern Trst30.6. 13:58:40P124,00125,00124,540,103 325USDNSQ124,41
NP I PoONwai Dm30.6. 14:00:1621,1021,9021,900,46303PLNWSE21,80
NP I PoOOppenhemeir28.6. 2:04:00P59,0068,0066,190,0050 318USDNYQ66,19
NP I PoOORIX- ------JPYTYO3 177,00
NP I PoOOVB Holding AG30.6. 12:13:3521,6022,0022,000,002EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co30.6. 13:00:13P112,73450,91277,80-1,431USDNYQ281,82
NP I PoOPragma Inkaso30.6. 13:18:093,283,383,380,00407PLNWSE3,38
NP I PoOProvident Fin30.6. 13:57:421,001,011,000,93147 418GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,14
NP I PoORaymond James Fi30.6. 13:45:25P137,31165,50153,500,1816USDNYQ153,23
NP I PoOScherzer4.6. 15:40:202,282,342,321,79672EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino30.6. 10:43:1093,0094,0093,000,00173EURGER93,00
NP I PoOSkyline Invest27.6. 18:01:181,521,591,580,001 000PLNWSE1,58
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta30.6. 8:05:5318,1019,0018,10-1,636EURFRA18,10
NP I PoOState Street30.6. 13:21:48P105,00107,34106,290,273 442USDNYQ106,00
NP I PoOT Rowe Price Gp30.6. 13:47:07P95,3096,8096,430,3463USDNSQ96,10
NP I PoOTetragon Financi30.6. 13:39:3116,1016,1516,150,6218 333USDAEX16,05
NP I PoOVENTURE INCUBATO30.6. 12:44:581,101,121,10-1,79150PLNWSE1,12
NP I PoOVolta Finance30.6. 13:28:516,626,646,640,915 628EURAEX6,58
NP I PoOVontobel30.6. 13:58:0463,9064,1063,90-0,166 008CHFSWX64,00
NP I PoOWDM30.6. 9:01:191,001,041,040,002PLNWSE1,04
NP I PoOWestwod30.6. 12:30:13P6,1919,0015,671,2975USDNYQ15,47
NP I PoOWiener Privatban30.6. 13:30:138,007,908,001,275 000EURVIE7,75
NP I PoOWorld Acceptance28.6. 2:00:00P165,57175,01168,080,00131 582USDNSQ168,08
NP I PoOWuestenrot& Wuer30.6. 13:08:3113,6213,7213,62-0,58867EURGER13,70
NP I PoOXETRA-GOLD30.6. 14:00:4289,9689,9889,970,1395 019EURGER89,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP