Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412060,25
KB100410060,00
PKN82,6182,621,27
Msft481,02481,250,20
Nokia4,474,4771,45
IBM279,9280,4-1,13
Mercedes-Benz Group AG48,985491,09
PFE23,9623,970,38
20.06.2025 15:16:51
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:13:14
SIF Moldova (SIF2.BX, Bucharest)
Závěr k 19.6.2025 Změna (%) Změna (RON) Objem obchodů (RON)
1,50 -0,80 -0,01 233 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIF Moldova - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.6. 15:46:03-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana19.6. 15:46:041,201,601,600,00-EURBRA1,60
NP I PoO3I Group20.6. 15:10:5140,8340,8540,831,06409 926GBPLSE40,40
NP I PoOABC Arbitrage20.6. 15:09:026,226,246,230,3217 536EURPAR6,21
NP I PoOAberdeen Equity Income Trust PLC20.6. 15:10:233,513,573,540,0750 646GBPLSE3,54
NP I PoOAckermans20.6. 15:11:21215,60215,80215,800,3716 917EURBRU215,00
NP I PoOAffil Manager Gp20.6. 14:04:15P73,82226,00185,640,6036USDNYQ184,54
NP I PoOAgeas SA20.6. 15:07:3557,1557,2057,201,78168 466EURBRU56,20
NP I PoOAgeas SA Depository Receipt18.6. 23:20:00P--64,720,904 443USDPNK64,72
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units20.6. 15:05:21P39,6040,5039,60-0,70213USDNYQ39,88
NP I PoOAmerican Express20.6. 15:11:30P296,56298,39297,890,503 402USDNYQ296,42
NP I PoOAmeriprise Fin20.6. 14:56:12P369,99519,00508,710,45562USDNYQ506,43
NP I PoOAshmore Group20.6. 15:00:571,531,541,540,72632 905GBPLSE1,53
NP I PoOBaader WP Hdlsbk20.6. 11:42:554,404,544,42-3,912EURGER4,48
NP I PoOBank of America20.6. 15:11:49P45,4545,4845,490,9579 273USDNYQ45,06
NP I PoOBank of NY Melln20.6. 15:08:32P91,7492,4792,470,95761USDNYQ91,60
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC17.6. 18:01:080,140,140,141,482 389PLNWSE,14
NP I PoOCapital One Fncl20.6. 15:10:46P198,62199,77198,900,883 190USDNYQ197,17
NP I PoOCapital Partner20.6. 11:05:340,210,230,230,0019 056PLNWSE,23
NP I PoOCFC Industrie20.6. 14:05:590,890,900,894,71221EURGER,93
NP I PoOCitigroup20.6. 15:11:53P78,8678,9578,860,659 472USDNYQ78,35
NP I PoOCME20.6. 15:08:59P272,00275,00272,400,111 834USDNSQ272,10
NP I PoOCohen & Steers19.6. 2:04:00P29,8196,3274,510,00148 362USDNYQ74,51
NP I PoOCoreo Br19.6. 11:55:291,051,121,122,9541EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,28
NP I PoODeutsche Bank20.6. 14:58:22595,80599,80597,301,24486CZKPSE-KOBOS590,00
NP I PoODeutsche Borse20.6. 15:11:50270,80270,90270,801,50394 653EURGER266,80
NP I PoODEWB16.6. 16:56:510,280,310,27-3,50300EURFRA,29
NP I PoODoradcy2417.6. 18:01:070,770,800,804,585 730PLNWSE,77
NP I PoODt Beteiligungs N20.6. 14:48:4824,1024,2524,200,833 667EURGER24,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM20.6. 10:36:210,610,620,60-1,9510 500PLNWSE,61
NP I PoOEurazeo20.6. 15:07:0660,4060,4560,402,1141 506EURPAR59,15
NP I PoOEURO-TAX.PL20.6. 14:29:242,142,202,20-0,90994PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,20
NP I PoOEvercore Partner20.6. 14:48:25P225,00259,94248,740,77359USDNYQ246,83
NP I PoOEzcorp Inc20.6. 14:41:35P13,2113,4313,22-0,30137USDNSQ13,26
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors20.6. 13:05:57P35,5150,0042,260,003USDNYQ42,26
NP I PoOFin Tradition20.6. 14:46:05212,00214,00210,00-1,871 451CHFSWX214,00
NP I PoOForis Beteil19.6. 17:25:014,064,144,100,005 100EURGER4,10
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:331 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc20.6. 15:12:00P22,6422,8122,831,062 509USDNYQ22,59
NP I PoOGAM Holding20.6. 15:02:300,100,100,10-6,101 044 432CHFSWX,11
NP I PoOGBL20.6. 15:09:0470,8570,9570,900,2158 703EURBRU70,75
NP I PoOGIMV20.6. 15:10:5243,7543,8543,900,349 851EURBRU43,75
NP I PoOGladstone Invtmt20.6. 15:08:15P14,0014,0814,01-0,362 342USDNSQ14,06
NP I PoOGOADVISERS20.6. 9:50:510,941,001,005,26200PLNWSE,94
NP I PoOGoldman Sachs20.6. 15:11:46P639,00640,00639,500,676 135USDNYQ635,24
NP I PoOGolub Capital20.6. 14:23:02P14,7214,7814,70-0,073 598USDNSQ14,71
NP I PoOGPW20.6. 15:11:4849,9050,0549,92-1,1533 677PLNWSE50,50
NP I PoOGreen Dot Corpor20.6. 13:02:01P9,5710,409,36-1,37242USDNYQ9,49
NP I PoOHCI Capital N20.6. 10:33:436,906,966,90-0,58139EURGER6,94
NP I PoOHercules Tech20.6. 15:02:40P18,0618,1218,060,22183USDNYQ18,02
NP I PoOHypoport20.6. 15:05:55184,60185,40184,601,214 768EURGER182,40
NP I PoOICG20.6. 15:11:2619,4819,5019,490,93184 447GBPLSE19,31
NP I PoOIndustrivarden19.6. 18:00:00337,20337,60337,20-0,41137 941SEKSTO337,20
NP I PoOIndustrivarden19.6. 18:00:00337,00337,30337,00-0,44484 196SEKSTO337,00
NP I PoOInteract Bro20.6. 15:11:40P52,9253,0053,000,7644 125USDNSQ52,60
NP I PoOInternetowy13.6. 18:01:370,600,640,623,3319 454PLNWSE,60
NP I PoOIntl Prsnl Fin20.6. 14:49:361,611,621,620,8779 142GBPLSE1,60
NP I PoOInv Rg-B19.6. 18:00:00274,65274,75275,10-0,276 242 863SEKSTO275,10
NP I PoOInvesco20.6. 14:50:59P14,7014,9314,941,491 230USDNYQ14,72
NP I PoOInvestec PLC20.6. 15:11:535,055,055,051,67629 031GBPLSE4,96
NP I PoOInwest Consul20.6. 15:04:251,901,911,912,6954 741PLNWSE1,86
NP I PoOIPO DS20.6. 13:14:570,340,360,34-5,006 479PLNWSE,36
NP I PoOIpopema Secur20.6. 12:43:082,983,063,00-1,9611 100PLNWSE3,06
NP I PoOIQ Partners20.6. 15:11:160,330,340,3316,06357 876PLNWSE,29
NP I PoOJardine Math Sp ADR18.6. 23:20:00P--45,46-1,276 090USDPNK45,46
NP I PoOJPMorgan Chase20.6. 15:11:39P275,22275,75275,230,4629 569USDNYQ273,96
NP I PoOJulius Baer20.6. 15:11:3551,8051,8451,820,7496 123CHFVTX51,44
NP I PoOKBC Ancora20.6. 15:04:3257,5057,7057,602,318 172EURBRU56,30
NP I PoOLang & Schwarz Rg20.6. 13:43:2922,4022,5022,501,817 687EURGER22,10
NP I PoOLond Stock Exch20.6. 15:11:35108,95109,00108,980,44250 127GBPLSE108,50
NP I PoOM.W. Trade13.6. 18:01:393,223,423,420,0046PLNWSE3,22
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK143,67
NP I PoOMCI MANAGEMENT20.6. 15:07:5725,5025,6025,601,593 848PLNWSE25,20
NP I PoOMediobanca- ------EURMIL18,96
NP I PoOMLP AG20.6. 14:26:168,898,928,931,36108 405EURGER8,81
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's20.6. 15:01:52P469,00479,99472,400,40127USDNYQ470,51
NP I PoOMorgan Stanley20.6. 15:11:50P133,05133,55133,260,563 258USDNYQ132,52
NP I PoOMPC Capital20.6. 14:29:364,955,065,04-1,183 867EURGER5,14
NP I PoOMSCI20.6. 15:09:18P542,00549,50549,501,06207USDNYQ543,72
NP I PoONasdaq Stk Mrkt20.6. 15:10:01P86,2686,9786,960,682 348USDNSQ86,37
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ113,36
NP I PoONFI Foksal20.6. 13:41:461,231,241,24-1,201 372PLNWSE1,25
NP I PoONFI Kazim Wielki18.6. 18:00:241,151,231,236,03440PLNWSE1,23
NP I PoONFI Magnapolonia20.6. 14:57:022,602,612,600,00166PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast20.6. 11:02:265,255,455,25-2,7813PLNWSE5,40
NP I PoONFI Progress18.6. 18:00:240,340,380,370,008 408PLNWSE,37
NP I PoONoah Holdings Depository Receipt20.6. 14:29:57P11,7512,3312,20-0,08109USDNYQ12,21
NP I PoONomura Holdings- ------JPYTYO911,50
NP I PoONorthern Trst20.6. 14:45:48P111,16112,14112,151,059USDNSQ110,98
NP I PoONwai Dm20.6. 15:11:3021,0021,7021,607,46566PLNWSE20,10
NP I PoOOppenhemeir20.6. 13:00:04P59,0068,0062,880,3810USDNYQ62,64
NP I PoOORIX- ------JPYTYO3 080,00
NP I PoOOVB Holding AG20.6. 11:40:1121,8022,4022,200,91443EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co20.6. 13:07:04P102,88284,01254,500,001USDNYQ254,50
NP I PoOPragma Inkaso20.6. 12:40:413,323,383,380,0010PLNWSE3,38
NP I PoOProvident Fin20.6. 15:06:280,910,910,913,53743 525GBPLSE,88
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,44
NP I PoORaymond James Fi20.6. 14:00:36P148,58150,07149,060,49106USDNYQ148,34
NP I PoOScherzer4.6. 15:40:202,242,282,321,77672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino20.6. 14:07:1891,2092,4091,40-1,0826EURGER92,00
NP I PoOSkyline Invest17.6. 18:01:531,511,581,584,64223PLNWSE1,51
NP I PoOSMS KREDYT12.6. 18:00:480,740,820,8210,81700PLNWSE,74
NP I PoOSparta20.6. 12:59:5117,2018,0018,000,0067EURFRA17,20
NP I PoOState Street20.6. 14:55:48P99,58100,1999,850,55137USDNYQ99,30
NP I PoOT Rowe Price Gp20.6. 15:08:18P91,2093,2892,320,20399USDNSQ92,14
NP I PoOTetragon Financi20.6. 15:06:1415,6515,8015,70-0,321 106USDAEX15,75
NP I PoOVarengold18.6. 16:04:442,823,003,000,00658EURGER2,90
NP I PoOVENTURE INCUBATO20.6. 9:00:001,141,141,140,003PLNWSE1,14
NP I PoOVolta Finance20.6. 15:08:206,386,406,38-1,2411 165EURAEX6,46
NP I PoOVontobel20.6. 15:09:4461,9062,1062,000,655 385CHFSWX61,60
NP I PoOWDM20.6. 13:28:101,001,011,01-0,9810 002PLNWSE1,02
NP I PoOWestwod19.6. 2:04:00P6,4516,2516,110,0013 263USDNYQ16,11
NP I PoOWiener Privatban19.6. 17:50:067,758,008,000,0020 000EURVIE8,00
NP I PoOWorld Acceptance20.6. 15:06:35P159,46170,00167,435,001USDNSQ159,46
NP I PoOWuestenrot& Wuer20.6. 15:08:1813,4213,4813,460,9010 645EURGER13,34
NP I PoOXETRA-GOLD20.6. 15:11:4693,6093,6293,62-0,89167 986EURGER94,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP