Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12441246-0,32
KB104510470,19
PKN84,8284,830,00
Msft514,1514,350,31
Nokia3,6123,6160,72
IBM262,22630,07
Mercedes-Benz Group AG51,8351,86-2,52
PFE24,3824,40,37
30.07.2025 13:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:50:27
SIF Muntenia (SIF4.BX, Bucharest)
Závěr k 29.7.2025 Změna (%) Změna (RON) Objem obchodů (RON)
1,64 0,24 0,00 180 354
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIF Muntenia - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.7. 15:45:06-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana29.7. 15:45:071,609,501,600,00-EURBRA1,60
NP I PoO3I Group30.7. 13:37:5841,2741,3041,30-0,1983 889GBPLSE41,38
NP I PoOABC Arbitrage30.7. 13:37:026,206,216,21-0,648 488EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC30.7. 13:33:583,653,683,670,0531 315GBPLSE3,67
NP I PoOAckermans30.7. 13:36:16215,60215,80215,60-0,095 484EURBRU215,80
NP I PoOAffil Manager Gp30.7. 13:25:39P175,00240,77211,200,0020USDNYQ211,21
NP I PoOAgeas SA30.7. 13:17:2959,2559,3059,300,1745 172EURBRU59,20
NP I PoOAgeas SA Depository Receipt29.7. 23:20:00P--68,710,491 210USDPNK68,71
NP I PoOAlliancebernste Units30.7. 2:04:00P42,4843,1042,130,00106 193USDNYQ42,13
NP I PoOAmerican Express30.7. 13:29:58P308,61309,20308,830,091 126USDNYQ308,54
NP I PoOAmeriprise Fin30.7. 2:04:00P500,00522,70520,990,00420 126USDNYQ520,99
NP I PoOAshmore Group30.7. 13:34:551,721,721,72-0,1768 706GBPLSE1,72
NP I PoOBaader WP Hdlsbk30.7. 11:55:454,905,055,051,81300EURGER5,00
NP I PoOBank of America30.7. 13:34:34P48,0348,0548,050,219 721USDNYQ47,95
NP I PoOBank of NY Melln30.7. 13:37:41P98,58102,00101,920,0560USDNYQ101,87
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC29.7. 18:01:100,130,140,140,00400PLNWSE,14
NP I PoOCapital One Fncl30.7. 13:00:05P212,52214,88214,470,30220USDNYQ213,82
NP I PoOCapital Partner30.7. 11:05:100,170,220,17-22,7320 570PLNWSE,22
NP I PoOCFC Industrie30.7. 13:36:440,810,970,906,557 159EURGER,85
NP I PoOCitigroup30.7. 13:34:38P94,5594,8694,730,261 453USDNYQ94,48
NP I PoOCME30.7. 13:36:34P274,61278,50275,100,1814USDNSQ274,60
NP I PoOCohen & Steers30.7. 2:04:00P30,10117,4275,250,00148 019USDNYQ75,25
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE8,00
NP I PoODeutsche Bank30.7. 11:09:53710,70714,70707,00-0,2781CZKPSE-KOBOS708,90
NP I PoODeutsche Borse30.7. 13:38:01252,40252,60252,50-0,6345 723EURGER254,10
NP I PoODEWB30.7. 8:26:510,360,400,3528,471 680EURFRA,33
NP I PoODoradcy2430.7. 11:35:210,830,900,830,61257PLNWSE,83
NP I PoODt Beteiligungs N30.7. 13:27:0924,7024,8024,701,026 134EURGER24,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.7. 11:29:210,620,640,62-2,814 586PLNWSE,64
NP I PoOEurazeo30.7. 13:38:0351,6551,7051,65-0,9629 106EURPAR52,15
NP I PoOEURO-TAX.PL30.7. 9:02:372,282,362,28-3,39185PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner30.7. 13:00:52P293,00307,99300,01-0,84425USDNYQ302,55
NP I PoOEzcorp Inc30.7. 13:00:06P13,0013,3613,190,464USDNSQ13,13
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors30.7. 2:04:00P35,5150,0049,340,00803 992USDNYQ49,34
NP I PoOFin Tradition30.7. 13:02:05235,00236,00235,000,86264CHFSWX233,00
NP I PoOForis Beteil28.7. 9:09:584,204,364,300,005EURGER4,30
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 890,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:221 540,001 760,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc30.7. 11:13:56P24,5824,8424,580,002USDNYQ24,58
NP I PoOGAM Holding30.7. 9:00:350,100,110,100,001 589CHFSWX,10
NP I PoOGBL30.7. 13:33:5575,2075,3075,25-0,9227 485EURBRU75,95
NP I PoOGIMV30.7. 13:38:0742,2042,2542,20-0,595 442EURBRU42,45
NP I PoOGladstone Invtmt30.7. 13:15:50P14,0014,1214,090,0017USDNSQ14,09
NP I PoOGOADVISERS23.7. 18:00:091,021,101,118,82100PLNWSE1,02
NP I PoOGoldman Sachs30.7. 13:37:03P728,03733,00731,00-0,13553USDNYQ731,98
NP I PoOGolub Capital30.7. 2:00:00P14,8515,2515,050,001 098 696USDNSQ15,05
NP I PoOGPW30.7. 13:38:1954,0054,1054,000,6527 633PLNWSE53,65
NP I PoOGreen Dot Corpor30.7. 2:04:00P9,3011,3310,510,00954 712USDNYQ10,51
NP I PoOHCI Capital N30.7. 12:44:526,846,906,84-0,29735EURGER6,90
NP I PoOHercules Tech30.7. 11:24:45P19,0019,3019,330,688USDNYQ19,20
NP I PoOHypoport30.7. 13:06:01189,80190,60190,40-2,161 966EURGER194,60
NP I PoOICG30.7. 13:33:0621,5221,5421,560,4748 198GBPLSE21,46
NP I PoOIndustrivarden30.7. 13:36:24370,40370,80370,40-0,1631 445SEKSTO371,00
NP I PoOIndustrivarden30.7. 13:38:32370,60370,70370,700,03103 476SEKSTO370,60
NP I PoOInteract Bro30.7. 13:38:28P65,3765,5565,500,467 248USDNSQ65,20
NP I PoOInternetowy29.7. 18:01:510,550,600,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin30.7. 13:31:562,132,132,1318,661 988 640GBPLSE1,79
NP I PoOInv Rg-B30.7. 13:38:35290,50290,60290,60-0,26846 629SEKSTO291,35
NP I PoOInvesco30.7. 13:27:09P21,2121,8021,800,37783USDNYQ21,72
NP I PoOInvestec PLC30.7. 13:37:215,625,635,621,85133 897GBPLSE5,52
NP I PoOInwest Consul30.7. 13:36:331,942,002,047,3715 084PLNWSE1,90
NP I PoOIPO DS30.7. 10:45:420,410,420,40-7,4130 000PLNWSE,43
NP I PoOIpopema Secur30.7. 11:58:222,932,972,93-1,01879PLNWSE2,96
NP I PoOIQ Partners30.7. 13:15:030,330,340,33-0,1560 118PLNWSE,33
NP I PoOJardine Math Sp ADR29.7. 23:20:00P--56,320,1311 988USDPNK56,32
NP I PoOJPMorgan Chase30.7. 13:37:24P296,89298,00297,130,031 433USDNYQ297,04
NP I PoOJulius Baer30.7. 13:37:5356,0856,1256,101,5259 191CHFVTX55,26
NP I PoOKBC Ancora30.7. 13:34:3163,7063,8063,800,168 523EURBRU63,70
NP I PoOLang & Schwarz Rg30.7. 11:58:3821,8022,0021,900,001 099EURGER21,90
NP I PoOLond Stock Exch30.7. 13:38:4199,2899,3099,29-0,7194 749GBPLSE100,00
NP I PoOM.W. Trade30.7. 9:02:013,303,483,480,002PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK139,88
NP I PoOMCI MANAGEMENT30.7. 12:39:3930,3030,6030,600,66526PLNWSE30,40
NP I PoOMediobanca- ------EURMIL19,06
NP I PoOMLP AG30.7. 13:11:218,748,778,770,237 608EURGER8,75
NP I PoOMoody's30.7. 12:47:40P475,00515,60510,500,001USDNYQ510,50
NP I PoOMorgan Stanley30.7. 13:23:40P143,50143,56143,50-0,04896USDNYQ143,56
NP I PoOMPC Capital30.7. 13:35:034,804,854,85-0,824 034EURGER4,89
NP I PoOMSCI30.7. 13:28:03P545,00590,72558,000,1420USDNYQ557,21
NP I PoONasdaq Stk Mrkt30.7. 13:00:02P95,8396,2596,000,18148USDNSQ95,83
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ125,89
NP I PoONFI Foksal30.7. 13:37:201,081,101,10-0,451 023PLNWSE1,11
NP I PoONFI Kazim Wielki30.7. 9:36:111,311,351,310,005 959PLNWSE1,31
NP I PoONFI Magnapolonia30.7. 13:05:102,412,452,41-1,63198PLNWSE2,45
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast30.7. 13:29:565,355,505,500,00532PLNWSE5,50
NP I PoONFI Progress29.7. 18:01:500,380,400,380,002 401PLNWSE,38
NP I PoONoah Holdings Depository Receipt30.7. 2:04:01P12,0112,5012,410,0089 910USDNYQ12,41
NP I PoONomura Holdings- ------JPYTYO996,20
NP I PoONorthern Trst30.7. 2:00:00P124,00138,00131,640,001 315 223USDNSQ131,64
NP I PoONwai Dm30.7. 11:43:4024,1024,5024,20-1,22211PLNWSE24,50
NP I PoOOppenhemeir30.7. 2:04:00P57,18119,7175,290,0094 078USDNYQ75,29
NP I PoOORIX- ------JPYTYO3 341,00
NP I PoOOVB Holding AG25.7. 17:36:0321,2021,8021,600,00178EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co30.7. 2:04:00P129,81503,39316,600,00106 279USDNYQ316,60
NP I PoOPragma Inkaso28.7. 18:00:153,423,463,420,00425PLNWSE3,42
NP I PoOProvident Fin30.7. 12:56:570,960,970,962,34203 538GBPLSE,94
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,10
NP I PoORaymond James Fi30.7. 2:04:00P128,49267,15168,020,00877 391USDNYQ168,02
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,36
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino29.7. 16:27:18107,00109,00104,50-1,88353EURGER106,50
NP I PoOSkyline Invest28.7. 18:00:161,541,601,540,0070PLNWSE1,54
NP I PoOSMS KREDYT29.7. 18:01:130,580,630,600,003 667PLNWSE,60
NP I PoOSparta29.7. 14:41:4516,0017,0016,00-1,231 370EURFRA16,00
NP I PoOState Street30.7. 13:31:57P111,84113,84113,250,002USDNYQ113,25
NP I PoOT Rowe Price Gp30.7. 13:35:59P104,54107,59105,490,543USDNSQ104,92
NP I PoOTetragon Financi30.7. 12:40:1016,8016,9016,80-0,887 225USDAEX16,95
NP I PoOVENTURE INCUBATO30.7. 10:32:401,141,201,218,0418 930PLNWSE1,12
NP I PoOVolta Finance30.7. 12:47:006,766,806,800,00202EURAEX6,80
NP I PoOVontobel30.7. 13:23:4559,9060,1060,001,015 359CHFSWX59,40
NP I PoOWDM30.7. 11:20:431,001,061,00-5,2421PLNWSE1,05
NP I PoOWestwod30.7. 2:04:00P7,2728,5718,160,0016 400USDNYQ18,16
NP I PoOWiener Privatban28.7. 17:50:058,308,408,401,2020EURVIE8,30
NP I PoOWorld Acceptance30.7. 2:00:00P65,25-159,130,0077 739USDNSQ159,13
NP I PoOWuestenrot& Wuer30.7. 13:00:0013,8813,9213,88-0,141 908EURGER13,90
NP I PoOXETRA-GOLD30.7. 13:34:0992,8392,8592,820,1846 075EURGER92,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP