Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,379,58-0,33
Msft-3,66
Nokia4,7094,727-2,62
IBM-0,79
Daimler AG76,1176,140,57
PFE-1,22
28.09.2021 23:48:48
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021
SIF Muntenia (SIF4.BX, Bucharest)
Závěr k 21.9.2021 Změna (%) Změna (RON) Objem obchodů (RON)
1,58 1,94 0,03 180 354
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIF Muntenia - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.9. 11:01:122,70-2,700,00-EURBRA2,70
NP I PoO1 Garantovana9.8. 11:00:16-0,100,150,00-EURBRA,15
NP I PoO3I Group28.9. 19:12:3512,0235,6412,58-1,371 160 336GBPLSE12,75
NP I PoOABC Arbitrage28.9. 17:35:127,007,107,09-0,4266 893EURPAR7,12
NP I PoOAberdeen Nw Thai28.9. 14:15:284,324,364,38-1,351 362GBPLSE4,37
NP I PoOAckermans28.9. 17:35:22148,50149,40148,70-1,5924 351EURBRU151,10
NP I PoOAffil Manager Gp28.9. 23:38:05A--153,38-3,39178 646USDNYQ158,77
NP I PoOAgeas SA28.9. 17:35:2040,0040,8540,07-1,52296 097EURBRU40,69
NP I PoOAgeas SA Depository Receipt28.9. 23:19:58A--46,65-2,3012 789USDPNK47,75
NP I PoOAlliancebernste Units28.9. 23:08:02A--50,88-3,75377 200USDNYQ51,67
NP I PoOAmerican Express28.9. 23:48:47A--173,70-2,053 861 533USDNYQ176,77
NP I PoOAmeriprise Fin28.9. 23:45:34A--271,15-2,32508 990USDNYQ277,60
NP I PoOArlington Asset28.9. 23:34:25A--3,690,00118 391USDNYQ3,76
NP I PoOAshmore Group28.9. 18:43:443,155,193,43-0,56720 856GBPLSE3,46
NP I PoOAurelius AG28.9. 17:36:2426,4426,4826,40-2,3785 242EURGER27,04
NP I PoOAvenir Finance14.9. 17:29:371,923,162,08-7,933 584EURPAR1,92
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00A--0,05-28,578 075USDPNK,00
NP I PoOBaader WP Hdlsbk28.9. 17:36:236,967,007,00-4,8930 229EURGER7,36
NP I PoOBank of America28.9. 23:48:37A--43,13-0,2360 756 723USDNYQ43,26
NP I PoOBank of NY Melln28.9. 23:38:06A--52,91-0,925 439 039USDNYQ53,40
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER76,50
NP I PoOBlackRock28.9. 23:20:00A--3,87-1,02237 394USDNSQ3,91
NP I PoOBlackrock Inc28.9. 23:48:29A--862,00-1,70642 538USDNYQ875,47
NP I PoOBlumerang28.9. 17:58:4712,2012,4012,40-3,5018 227PLNWSE12,85
NP I PoOBPC28.9. 17:58:4758,0060,0061,40-0,3286PLNWSE61,60
NP I PoOCapital One Fncl28.9. 23:45:47A--167,38-1,402 935 855USDNYQ169,76
NP I PoOCapital Partner28.9. 17:59:201,812,002,009,292 000PLNWSE1,83
NP I PoOCFC Industrie28.9. 12:39:240,880,910,911,1145EURGER,90
NP I PoOCitigroup28.9. 23:47:17A--71,37-1,2320 828 989USDNYQ72,26
NP I PoOCME28.9. 23:44:54A--197,89-0,271 873 085USDNSQ198,43
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ86,81
NP I PoOCOPERNICUS28.9. 17:58:472,903,003,041,331 732PLNWSE3,00
NP I PoOCredit Suisse Gp28.9. 17:31:479,359,359,32-1,088 950 766CHFVTX9,42
NP I PoOCriteria CaixaCo- ------EURMCE2,75
NP I PoODeutsche Bank27.9. 13:29:18--282,000,002 365CZKPSE-KOBOS282,00
NP I PoODeutsche Borse28.9. 17:35:20139,70139,80139,70-1,69411 077EURGER142,10
NP I PoODEWB24.9. 9:37:471,681,741,700,001 243EURFRA1,73
NP I PoODiscover Fincl28.9. 23:45:34A--129,00-1,701 321 941USDNYQ131,23
NP I PoODoradcy2428.9. 17:58:461,531,591,592,5811 461PLNWSE1,55
NP I PoODt Beteiligungs N28.9. 17:36:1936,0536,2036,20-1,7615 640EURGER36,85
NP I PoOE - ENERGO24.9. 17:58:500,700,790,790,001 379PLNWSE,70
NP I PoOECM27.9. 17:59:340,650,690,696,152 010PLNWSE,69
NP I PoOElso Hazai Ener Rg28.9. 17:20:021 900,001 935,001 900,000,0081HUFBUD1 900,00
NP I PoOeSpeed Inc28.9. 23:37:20A--5,14-2,103 382 063USDNSQ5,25
NP I PoOEurazeo28.9. 17:35:1880,4084,0080,50-2,4886 416EURPAR82,55
NP I PoOEURO-TAX.PL28.9. 17:58:462,122,282,260,89473PLNWSE2,12
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA67,50
NP I PoOEvercore Partner28.9. 23:38:05A--137,38-1,97235 497USDNYQ140,14
NP I PoOEzcorp Inc28.9. 23:37:16A--7,89-1,00387 834USDNSQ7,97
NP I PoOFast Finance28.9. 17:59:181,451,381,3412,6150PLNWSE1,19
NP I PoOFed Investors28.9. 23:37:19A--31,85-0,781 040 773USDNYQ32,10
NP I PoOFin Tradition28.9. 17:31:47110,00111,50112,000,90260CHFSWX111,00
NP I PoOForis Beteil20.9. 11:22:522,602,722,70-2,99436EURGER2,68
NP I PoOFORRAS Vagyonkez23.9. 17:20:011 250,001 450,001 300,00-0,7945HUFBUD1 260,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.9. 17:20:021 180,001 220,001 180,000,0043HUFBUD1 180,00
NP I PoOFranklin Rsc28.9. 23:45:08A--30,95-3,853 549 248USDNYQ32,19
NP I PoOGAM Holding28.9. 17:31:471,751,761,75-1,19260 819CHFSWX1,77
NP I PoOGamco Investors28.9. 23:37:17A--26,01-2,009 919USDNYQ26,54
NP I PoOGBL28.9. 17:35:2594,5096,5094,78-1,54136 253EURBRU96,26
NP I PoOGIMV28.9. 17:35:1354,8056,0054,80-2,667 021EURBRU56,30
NP I PoOGladstone Invtmt28.9. 23:22:12A--13,97-0,85101 834USDNSQ14,09
NP I PoOGOADVISERS28.9. 17:58:481,851,901,98-1,002 193PLNWSE2,00
NP I PoOGoldman Sachs28.9. 23:48:48A--389,25-2,582 606 605USDNYQ399,81
NP I PoOGolub Capital28.9. 23:20:00A--15,720,832 829 994USDNSQ15,59
NP I PoOGPW28.9. 17:59:1741,4241,5041,500,1942 402PLNWSE41,42
NP I PoOGreen Dot Corpor28.9. 23:37:17A--49,61-2,07207 314USDNYQ50,66
NP I PoOGreenhill28.9. 23:37:17A--14,33-2,98162 445USDNYQ14,77
NP I PoOHargreaves28.9. 19:45:0014,2214,2314,100,97658 733GBPLSE14,02
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA10,10
NP I PoOHercules Tech28.9. 23:38:40A--16,77-1,01548 424USDNYQ16,83
NP I PoOHypoport28.9. 17:35:25577,00578,00575,50-3,366 768EURGER595,50
NP I PoOIndustrivarden28.9. 18:00:00278,80279,00279,20-1,34275 366SEKSTO283,00
NP I PoOInteract Bro28.9. 23:38:04A--65,21-0,731 157 425USDNSQ65,69
NP I PoOInternetowy28.9. 17:59:181,121,181,120,0041PLNWSE1,12
NP I PoOIntl Prsnl Fin28.9. 18:45:331,371,451,40-1,7076 668GBPLSE1,42
NP I PoOInvesco28.9. 23:38:04A--24,92-2,504 611 813USDNYQ25,56
NP I PoOInvestec PLC28.9. 18:52:093,143,143,140,931 868 391GBPLSE3,11
NP I PoOInwest Consul28.9. 17:59:195,765,805,80-2,6814 642PLNWSE5,96
NP I PoOIPO DS28.9. 17:58:481,651,721,722,991 600PLNWSE1,67
NP I PoOIpopema Secur28.9. 17:59:193,563,643,64-1,6221 391PLNWSE3,70
NP I PoOIQ Partners28.9. 17:59:160,610,640,610,004 584PLNWSE,61
NP I PoOJardine Math Sp ADR28.9. 23:19:58A--50,07-1,4121 389USDPNK50,78
NP I PoOJPMorgan Chase28.9. 23:47:53A--166,17-0,5413 383 249USDNYQ166,98
NP I PoOJulius Baer28.9. 17:31:4762,3262,3861,94-0,29652 880CHFVTX62,12
NP I PoOKBC Ancora28.9. 17:35:0443,0043,7643,560,46112 036EURBRU43,36
NP I PoOKredyt Inkaso28.9. 17:59:1916,0018,9017,60-7,37301PLNWSE19,00
NP I PoOLang und Schwarz28.9. 17:36:1183,4084,1083,40-2,3410 870EURGER85,40
NP I PoOLazard28.9. 23:38:04A--45,84-2,74355 275USDNYQ47,13
NP I PoOLond Stock Exch28.9. 19:28:2373,5073,5474,33-4,90691 391GBPLSE75,54
NP I PoOM.W. Trade28.9. 17:59:204,774,964,960,812 651PLNWSE4,92
NP I PoOMCI MANAGEMENT28.9. 17:59:1822,3022,8022,30-1,763 079PLNWSE22,70
NP I PoOMediobanca- ------EURMIL10,26
NP I PoOMLP AG28.9. 17:36:187,157,257,20-1,1050 631EURGER7,28
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's28.9. 23:38:05A--355,49-3,45702 147USDNYQ368,20
NP I PoOMorgan Stanley28.9. 23:44:38A--102,04-2,9114 182 753USDNYQ105,10
NP I PoOMPC Capital28.9. 17:02:293,343,403,34-1,7622 459EURGER3,40
NP I PoOMSCI28.9. 23:45:23A--597,80-6,40717 451USDNYQ638,68
NP I PoONanostart24.9. 17:16:191,351,421,43-2,884 569EURGER1,39
NP I PoONasdaq Stk Mrkt28.9. 23:45:45A--190,96-2,461 309 651USDNSQ195,78
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ80,98
NP I PoONFI Foksal28.9. 17:59:163,203,343,32-2,063 433PLNWSE3,39
NP I PoONFI Kazim Wielki28.9. 17:59:173,163,303,301,8511 240PLNWSE3,24
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE3,30
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,03
NP I PoONFI Piast28.9. 17:59:175,966,145,96-3,872 503PLNWSE5,96
NP I PoONFI Progress24.9. 17:59:200,490,520,490,001 179PLNWSE,49
NP I PoONoah Holdings Depository Receipt28.9. 23:05:01A--35,72-3,54232 396USDNYQ37,03
NP I PoONomura Holdings- ------JPYTYO577,80
NP I PoONorthern Trst28.9. 23:38:06A--111,10-1,29714 400USDNSQ112,55
NP I PoONwai Dm28.9. 17:58:4614,0514,6014,603,181 203PLNWSE14,15
NP I PoOOPEN FINANCE28.9. 17:59:191,211,231,210,4133 937PLNWSE1,21
NP I PoOOppenhemeir28.9. 23:37:16A--45,53-0,70151 271USDNYQ45,85
NP I PoOORIX- ------JPYTYO2 181,00
NP I PoOOVB Holding AG28.9. 9:10:5122,0022,4022,000,00460EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,82
NP I PoOPactor-Potempa28.9. 17:58:470,380,390,38-2,567 555PLNWSE,39
NP I PoOPennantPark28.9. 23:20:00A--6,54-0,61311 263USDNSQ6,58
NP I PoOPiper Jaffray Co28.9. 23:37:17A--143,19-3,5656 616USDNYQ148,47
NP I PoOPragma Inkaso28.9. 17:59:207,907,957,90-1,2517 325PLNWSE8,00
NP I PoOProvident Fin28.9. 18:52:273,343,343,34-4,02227 003GBPLSE3,48
NP I PoOProvident Sp ADR29.7. 23:19:58A--4,0024,61100USDPNK4,00
NP I PoOPzena Invest28.9. 23:37:15A--10,05-1,9523 875USDNYQ10,25
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO52,50
NP I PoORaymond James Fi28.9. 23:45:48A--93,17-1,38787 975USDNYQ94,47
NP I PoOSafeguard Scient28.9. 23:05:00A--8,580,00190 034USDNYQ8,58
NP I PoOScherzer17.9. 13:18:303,083,143,100,00500EURFRA3,08
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,43
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,58
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE1,01
NP I PoOSMS KREDYT28.9. 17:58:492,302,402,403,0016 532PLNWSE2,33
NP I PoOSparta24.9. 11:27:2366,5068,0068,000,0084EURFRA66,50
NP I PoOStandard Life28.9. 13:48:213,463,483,490,1436 968GBPLSE3,51
NP I PoOState Street28.9. 23:38:06A--86,81-1,882 121 217USDNYQ88,47
NP I PoOT Rowe Price Gp28.9. 23:45:15A--201,97-4,681 472 407USDNSQ211,88
NP I PoOTetragon Financi28.9. 16:57:349,149,309,14-0,6513 272USDAEX9,20
NP I PoOUnternehmens Inv7.9. 17:50:0520,2022,0020,000,00231EURVIE20,20
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,86
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,13
NP I PoOVolta Finance28.9. 17:29:456,186,306,220,3210 103EURAEX6,20
NP I PoOVontobel28.9. 17:31:4779,3079,4579,30-2,2831 938CHFSWX81,15
NP I PoOWCM Beteiligung28.9. 9:32:254,604,774,80-4,00687EURFRA4,89
NP I PoOWDM28.9. 17:59:171,631,902,000,002PLNWSE2,00
NP I PoOWestwod28.9. 23:05:00A--19,31-0,876 962USDNYQ19,48
NP I PoOWiener Privatban28.9. 17:50:06-5,205,40-1,82228EURVIE5,40
NP I PoOWorld Acceptance28.9. 23:37:17A--193,13-3,4415 805USDNSQ200,00
NP I PoOWuestenrot& Wuer28.9. 17:36:0518,0418,1218,14-0,114 810EURGER18,16
NP I PoOXETRA-GOLD28.9. 17:36:2747,8747,9047,86-0,64150 970EURGER48,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP