Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB-2,12
PKN145,18145,241,93
Msft461,16461,252,43
Nokia12,879,19
IBM319,41319,67,29
Mercedes-Benz Group AG51,44-1,44
PFE25,6825,69-1,89
01.06.2026 20:15:44
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2026
Leonardo S.p.A. (SIFI.MI, Milan)
Závěr k 29.5.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
54,42 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leonardo S.p.A. - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.6. 17:35:21--66,80-0,1556 262EURGER66,90
NP I PoO3-D Systems Corp1.6. 20:15:313,683,693,693,225 662 352USDNYQ3,57
NP I PoO3M1.6. 20:15:29150,81150,87150,87-1,481 345 530USDNYQ153,13
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp1.6. 20:15:1256,0456,0856,06-1,16817 157USDNYQ56,72
NP I PoOAalberts Inds1.6. 17:35:2837,9038,4238,10-2,91200 860EURAEX39,24
NP I PoOAaon Inc1.6. 20:14:54138,14138,30138,16-1,46675 646USDNSQ140,20
NP I PoOAAR Corp1.6. 20:15:33109,91110,38109,91-2,41135 206USDNYQ112,62
NP I PoOABB Ltd1.6. 17:36:37--83,42-0,241 471 392CHFVTX83,62
NP I PoOAcciona- ------EURMCE246,80
NP I PoOACS Activ de Con- ------EURMCE124,30
NP I PoOAcuity Brands1.6. 20:14:09308,30308,80308,931,25154 859USDNYQ305,11
NP I PoOAECOM Tech1.6. 20:15:3072,0072,0672,043,841 130 984USDNYQ69,37
NP I PoOAercap Hold1.6. 20:12:30136,62136,85136,74-1,90414 662USDNYQ139,39
NP I PoOAGCO1.6. 20:15:36111,70111,98111,91-0,33285 799USDNYQ112,28
NP I PoOAIRBUS Group NV1.6. 17:39:21172,50175,00173,18-3,631 263 110EURPAR179,70
NP I PoOAirbus Grp Unsp ADR1.6. 20:15:31--50,34-3,33281 245USDPNK52,07
NP I PoOALAMO GROUP1.6. 20:15:17147,36148,06147,72-1,9897 056USDNYQ150,71
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ64,69
NP I PoOALFA LAVAL AB1.6. 18:00:00512,00512,40511,20-1,58778 700SEKSTO519,40
NP I PoOAllg Bau Porr1.6. 17:50:0039,8040,0040,05-1,1166 283EURVIE40,50
NP I PoOAlstom1.6. 17:38:4517,0017,2017,160,122 500 980EURPAR17,14
NP I PoOAlstom Unsp ADR1.6. 20:15:16--1,950,13814 308USDPNK1,95
NP I PoOALTA1.6. 18:01:151,541,591,59-0,6339 976PLNWSE1,60
NP I PoOAmer Woodmark28.5. 2:00:00--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco1.6. 20:12:5534,5034,6234,53-4,03205 612USDNYQ35,98
NP I PoOAmetek Inc1.6. 20:15:40223,95224,11224,01-0,81633 461USDNYQ225,85
NP I PoOAmpli1.6. 18:01:171,151,151,204,353 955PLNWSE1,15
NP I PoOAndritz AG1.6. 10:12:00--1 900,00-2,711CZKPSE-KOBOS1 900,00
NP I PoOApogee Enter1.6. 20:08:5337,9338,1338,05-0,9462 147USDNSQ38,41
NP I PoOAPS S.A.1.6. 18:00:366,656,906,9012,204 576PLNWSE6,15
NP I PoOArcadis1.6. 17:35:2134,9435,4435,361,03140 797EURAEX35,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World1.6. 20:15:23155,81156,28156,04-1,18162 709USDNYQ157,90
NP I PoOAssa Abloy -B-1.6. 18:00:00326,50326,70327,30-1,621 806 898SEKSTO332,70
NP I PoOAstec Industries1.6. 20:13:2248,9549,1949,00-2,7098 864USDNSQ50,36
NP I PoOAtlas Copco Rg-A1.6. 18:00:00172,50172,55172,80-2,624 069 533SEKSTO177,45
NP I PoOAtlas Copco Rg-B1.6. 18:00:00153,30153,40153,30-2,361 338 718SEKSTO157,00
NP I PoOAtlas Copco Sp ADR1.6. 19:53:19--16,60-1,547 517USDPNK16,86
NP I PoOAtrem1.6. 18:01:1757,7057,8057,70-1,2010 514PLNWSE58,40
NP I PoOAvon Rubber1.6. 17:35:2816,6816,7216,70-3,69154 614GBPLSE17,34
NP I PoOAztec1.6. 18:00:371,351,401,410,7125PLNWSE1,40
NP I PoOAZZ Inc1.6. 20:13:45132,31132,73132,73-2,05193 549USDNYQ135,51
NP I PoOBAE Systems1.6. 17:35:2319,2119,2219,21-5,043 957 337GBPLSE20,23
NP I PoOBAE Systems Depository Receipt1.6. 20:15:45--103,74-5,10210 567USDPNK109,31
NP I PoOBalfour Beatty1.6. 17:35:157,847,857,85-1,51633 374GBPLSE7,97
NP I PoOBAM Groep NV1.6. 17:35:2410,9511,2011,150,091 417 177EURAEX11,14
NP I PoOBauma1.6. 18:01:1659,5060,5063,500,001 546PLNWSE63,50
NP I PoOBaywa AG26.5. 9:28:0511,70-12,004,35710EURGER11,50
NP I PoOBaywa AG1.6. 17:35:42--2,61-0,1922 539EURGER2,62
NP I PoOBE Group1.6. 18:00:0027,8028,4028,302,549 824SEKSTO27,60
NP I PoOBekaert1.6. 17:35:0841,0041,8041,15-0,6024 890EURBRU41,40
NP I PoOBelden CDT1.6. 20:14:08103,90104,04103,98-1,05173 383USDNYQ105,08
NP I PoOBidvest Depository Receipt1.6. 19:45:14--28,78-1,374 976USDPNK29,18
NP I PoOBilfinger Berger1.6. 17:35:1084,45-84,45-3,54111 659EURGER87,55
NP I PoOBoeing1.6. 20:15:43224,56224,64224,62-2,834 306 889USDNYQ231,15
NP I PoOBoeing CDR-Reg S- ------CADTOR38,44
NP I PoOBom CRP-3- ------CADTOR18,23
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR310,99
NP I PoOBouygues1.6. 17:38:5749,5049,7049,69-1,53695 818EURPAR50,46
NP I PoOBowim1.6. 18:01:168,408,508,50-1,6243 627PLNWSE8,64
NP I PoOBrady Corp1.6. 20:13:2185,8786,1686,01-0,0885 547USDNYQ86,08
NP I PoOBrenntag1.6. 17:36:0057,3057,3057,301,34450 815EURGER56,54
NP I PoOBudimex1.6. 18:01:17684,80685,60682,80-2,3729 567PLNWSE699,40
NP I PoOBunzl1.6. 17:35:1122,9422,9822,96-2,46923 799GBPLSE23,54
NP I PoOBurckhardt1.6. 17:31:23499,00519,00499,50-3,388 098CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR35,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine1.6. 17:35:1841,5042,7041,820,0061 045EURPAR41,82
NP I PoOCaterpillar1.6. 20:15:23862,08862,50862,44-1,531 473 001USDNYQ875,87
NP I PoOCeres Pwr Hldgs Rg1.6. 17:35:178,148,158,15-3,551 488 929GBPLSE8,45
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys1.6. 20:15:361 803,001 807,501 805,26-1,26296 559USDNYQ1 828,21
NP I PoOCommercial Vhcle1.6. 20:16:015,145,155,15-0,10218 589USDNSQ5,15
NP I PoOConstr Auxiliar Br- ------EURMCE62,40
NP I PoOCostain1.6. 17:35:021,901,901,90-2,06712 067GBPLSE1,94
NP I PoOCummins1.6. 20:15:34639,28640,73640,01-1,02386 610USDNYQ646,63
NP I PoOCurtiss Wright1.6. 20:15:35718,04719,47718,76-3,86172 368USDNYQ747,61
NP I PoODAIKIN IND Depository Receipt1.6. 20:15:47--14,550,34114 664USDPNK14,50
NP I PoODanaher Corp1.6. 20:15:36181,35181,57181,44-0,671 912 957USDNYQ182,67
NP I PoODeceuninck1.6. 17:35:192,082,142,08-3,26122 538EURBRU2,15
NP I PoODeere & Co1.6. 20:15:33540,21540,55540,41-0,331 328 179USDNYQ542,18
NP I PoODeutz1.6. 17:35:1510,13-10,13-3,25520 265EURGER10,47
NP I PoODMG MORI SEIKI AG1.6. 17:35:32--47,000,002 358EURGER47,00
NP I PoODonaldson Co Inc1.6. 20:15:2081,2681,3581,35-0,64654 422USDNYQ81,87
NP I PoODover1.6. 20:11:06207,74207,97207,96-1,61315 883USDNYQ211,36
NP I PoODucommun1.6. 20:15:14148,18149,15148,77-2,27178 967USDNYQ152,22
NP I PoODuerr1.6. 17:35:13-20,6520,65-0,96146 616EURGER20,85
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries1.6. 20:15:33499,45500,38499,91-1,98211 233USDNYQ510,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.6. 20:15:46402,00402,23402,100,371 056 991USDNYQ400,60
NP I PoOEFH Zurawie1.6. 18:01:151,351,401,422,5411 826PLNWSE1,38
NP I PoOEiffage1.6. 17:37:07122,70125,00123,45-1,04199 736EURPAR124,75
NP I PoOEkobox1.6. 18:00:381,561,571,56-6,3353 300PLNWSE1,66
NP I PoOEkopol1.6. 18:00:386,256,406,40-2,29121PLNWSE6,55
NP I PoOElectro Optic- ------AUDASX11,13
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron1.6. 16:58:160,250,250,253,0568 544GBPLSE,25
NP I PoOElektrotim1.6. 18:01:1758,4058,9059,30-0,849 590PLNWSE59,80
NP I PoOEMCOR Group1.6. 20:15:57830,17831,72830,860,49302 250USDNYQ826,82
NP I PoOEmerson Electric1.6. 20:15:37142,15142,23142,19-1,13917 327USDNYQ143,82
NP I PoOEnergoaparatura1.6. 18:01:153,603,623,46-5,462 403PLNWSE3,66
NP I PoOEnergoinstal1.6. 18:01:172,222,232,232,296 236PLNWSE2,18
NP I PoOEnerSys1.6. 20:13:22226,24226,84226,71-0,55180 244USDNYQ227,97
NP I PoOErbud1.6. 18:01:1624,8524,9024,90-1,972 963PLNWSE25,40
NP I PoOESCO Technologie1.6. 20:13:03286,49287,16286,22-1,95166 768USDNYQ291,90
NP I PoOExail Technologies1.6. 17:39:52136,00140,60137,60-4,2486 702EURPAR143,70
NP I PoOExel Industries1.6. 17:35:2927,4028,0027,40-2,841 296EURPAR28,20
NP I PoOFANUC- ------JPYTYO7 892,00
NP I PoOFANUC Depository Receipt1.6. 20:14:30--25,361,56452 760USDPNK24,97
NP I PoOFasing1.6. 18:01:1614,6015,0015,00-1,3235PLNWSE15,20
NP I PoOFastenal Co1.6. 20:15:4144,0344,0444,04-0,372 224 513USDNSQ44,20
NP I PoOFederal Signal1.6. 20:15:59105,75106,04105,85-0,80387 475USDNYQ106,70
NP I PoOFERRO1.6. 18:01:1831,6031,9031,60-1,2515 368PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR104,13
NP I PoOFlowserve1.6. 20:15:4575,6475,6975,670,21845 759USDNYQ75,51
NP I PoOFLSmidth1.6. 16:59:55497,40498,00497,40-1,21139 171DKKCPH503,50
NP I PoOFluor1.6. 20:15:0546,6746,6846,661,97975 256USDNYQ45,76
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co1.6. 20:11:1040,6941,0840,89-0,6255 059USDNSQ41,14
NP I PoOFrauenthal1.6. 17:50:0522,80-22,60-4,2460EURVIE23,60
NP I PoOFreightCar Amer1.6. 20:11:197,607,627,620,20123 874USDNSQ7,60
NP I PoOFuelCell En Preferred Stock29.5. 23:20:00--445,00-1,1133USDPNK445,00
NP I PoOGE Aero Rg- ------CADTOR42,24
NP I PoOGEA Group1.6. 17:37:18-54,7054,70-1,35505 033EURGER55,45
NP I PoOGeberit1.6. 17:31:23--499,10-2,7987 590CHFVTX513,40
NP I PoOGeneral Dynamics1.6. 20:15:18341,08341,45341,27-1,60429 546USDNYQ346,82
NP I PoOGeorg Fischer Rg1.6. 17:31:23--42,38-2,40267 369CHFSWX43,42
NP I PoOGibraltar Inds1.6. 20:14:1536,9137,0736,99-4,29202 381USDNSQ38,65
NP I PoOGraco Inc1.6. 20:15:3974,3774,4074,39-1,41347 815USDNYQ75,45
NP I PoOGrainger WW Inc1.6. 20:15:211 241,421 242,491 242,400,6668 568USDNYQ1 234,24
NP I PoOGranite Constr1.6. 20:15:51135,64135,97135,81-0,76184 591USDNYQ136,84
NP I PoOGreenbrier1.6. 20:13:3246,2546,3346,30-1,7273 427USDNYQ47,11
NP I PoOGriffon1.6. 20:10:4985,1585,4385,25-3,10148 416USDNYQ87,98
NP I PoOHammond Power- ------CADTOR323,89
NP I PoOHarsco30.5. 2:04:0014,7420,9520,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group1.6. 17:35:172,152,222,213,273 503EURPAR2,14
NP I PoOHEICO Corp1.6. 20:15:11336,15336,67336,20-3,44279 268USDNYQ348,18
NP I PoOHeidelberger Dru1.6. 17:35:221,42-1,42-3,53746 698EURGER1,48
NP I PoOHeijmans NV1.6. 17:35:28102,00104,50104,40-1,8852 753EURAEX106,40
NP I PoOHexagon Rg-B1.6. 18:00:0087,0487,1086,741,555 038 909SEKSTO85,42
NP I PoOHexcel1.6. 20:15:5888,8588,9988,92-0,97435 504USDNYQ89,79
NP I PoOHiab Oyj1.6. 17:00:0056,9057,0056,905,57239 367EURHEL53,90
NP I PoOHOCHTIEF AG1.6. 17:35:27479,60-479,60-1,4450 359EURGER486,60
NP I PoOHORTICO1.6. 18:00:387,507,657,502,745 046PLNWSE7,30
NP I PoOH-Power PLC1.6. 17:35:280,160,160,16-4,427 125 368GBPLSE,17
NP I PoOHuntington1.6. 20:15:28295,30295,61295,32-4,17411 987USDNYQ308,17
NP I PoOHurco Cos Inc1.6. 20:15:0016,7517,1216,81-2,1034 263USDNSQ17,17
NP I PoOHydrapres1.6. 18:00:370,410,440,440,00100PLNWSE,44
NP I PoOHydrotor1.6. 18:01:1814,0014,0514,002,56704PLNWSE13,65
NP I PoOChemring Group1.6. 17:35:245,105,115,11-7,011 164 341GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG4,28
NP I PoOIDEX1.6. 20:15:47209,07209,40209,20-0,77169 030USDNYQ210,83
NP I PoOIllinois Tool1.6. 20:15:27244,95245,10245,06-0,90642 279USDNYQ247,28
NP I PoOIMI1.6. 17:35:1627,2427,2827,26-2,01996 795GBPLSE27,82
NP I PoOIMS1.6. 17:35:1422,0522,2022,200,003 231EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,807,750,661 000EURFRA7,55
NP I PoOInnovative Sol1.6. 20:12:4217,1017,1717,14-0,58285 156USDNSQ17,24
NP I PoOINPRO1.6. 18:01:187,657,707,700,00289PLNWSE7,70
NP I PoOInstal Krakow1.6. 18:01:1837,0037,4037,400,001 387PLNWSE37,40
NP I PoOINSTALLUX25.5. 11:32:08300,00296,00290,002,1147EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock1.6. 17:35:0824,1224,1224,12-3,37666 997EURGER24,96
NP I PoOKardex1.6. 17:31:23260,50279,50266,00-1,4812 827CHFSWX270,00
NP I PoOKawasaki Heavy- ------JPYTYO3 137,00
NP I PoOKBR1.6. 20:15:4335,7335,7535,742,26974 049USDNYQ34,95
NP I PoOKCI Konecranes1.6. 17:00:0027,3827,4227,26-3,81335 652EURHEL28,34
NP I PoOKeller Group PLC1.6. 17:35:2323,6423,6823,66-0,08102 637GBPLSE23,68
NP I PoOKennametal Inc1.6. 20:15:2632,1032,1232,11-2,10719 898USDNYQ32,80
NP I PoOKeppel Sp ADR1.6. 19:16:51--16,810,662 986USDPNK16,70
NP I PoOKHD Humboldt1.6. 11:22:181,711,771,711,1831EURGER1,73
NP I PoOKier Group1.6. 17:35:112,012,022,02-2,70922 664GBPLSE2,07
NP I PoOKingspan Group- ------EURISE78,60
NP I PoOKloeckner1.6. 17:35:0812,46-12,46-0,3246 957EURGER12,50
NP I PoOKoelner1.6. 18:01:1613,7513,9514,201,791 589PLNWSE13,95
NP I PoOKoenig & Bauer1.6. 17:35:24--9,042,8413 741EURGER8,79
NP I PoOKOMATSU- ------JPYTYO6 577,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.6. 20:15:37--40,10-2,14185 049USDPNK40,97
NP I PoOKon Philips1.6. 17:35:2222,3522,4022,39-2,101 801 072EURAEX22,87
NP I PoOKone Corp1.6. 17:00:0050,4050,4450,28-1,91836 547EURHEL51,26
NP I PoOKrakchemia1.6. 18:01:170,300,300,301,6915 940PLNWSE,30
NP I PoOKratos Defense1.6. 20:15:1764,5564,6464,590,724 283 981USDNSQ64,13
NP I PoOKrones1.6. 17:37:21-116,00116,00-2,0334 229EURGER118,40
NP I PoOKSB1.6. 17:35:04888,00854,00882,00-5,77263EURGER936,00
NP I PoOKSB Preferred Stock1.6. 17:36:08833,00-833,00-3,922 426EURGER867,00
NP I PoOLarsen & Toubro Depository Receipt1.6. 17:35:0128,0049,5042,45-1,5112 401USDLIB43,10
NP I PoOLatecoere1.6. 17:35:130,010,020,020,002 006 599EURPAR,02
NP I PoOLegrand1.6. 17:35:20145,00149,75146,95-0,47669 971EURPAR147,65
NP I PoOLena Lighting1.6. 18:01:162,302,342,30-1,2939 817PLNWSE2,33
NP I PoOLennox Intl1.6. 20:15:43494,93496,04495,52-1,32116 465USDNYQ502,16
NP I PoOLeonardo S.p.A.- ------EURMIL54,42
NP I PoOLeonardo Unsp ADR1.6. 20:14:16--30,46-4,1256 500USDPNK31,77
NP I PoOLindab AB1.6. 18:00:00137,70138,10137,40-4,25120 040SEKSTO143,50
NP I PoOLindsay Manufact1.6. 20:15:31109,61110,01109,810,48157 883USDNYQ109,29
NP I PoOLISI1.6. 17:35:3064,6066,4065,10-3,8428 159EURPAR67,70
NP I PoOLockheed Martin1.6. 20:15:15520,95521,41521,09-1,76493 364USDNYQ530,45
NP I PoOLUG1.6. 18:00:361,401,501,37-8,676 174PLNWSE1,50
NP I PoOMakrum1.6. 18:01:174,554,604,52-7,7671 894PLNWSE4,90
NP I PoOManitou BF1.6. 17:35:1020,5021,7020,75-4,1614 436EURPAR21,65
NP I PoOMarubeni Unsp ADR1.6. 20:15:26--307,23-3,0821 163USDPNK317,00
NP I PoOMasco1.6. 20:15:4469,0069,0169,00-1,781 199 806USDNYQ70,25
NP I PoOMaschinenfa Heid27.5. 17:50:050,751,250,750,00100EURVIE,75
NP I PoOMasTec1.6. 20:15:42363,17363,62363,40-3,96725 166USDNYQ378,37
NP I PoOMasterplast1.6. 16:53:15--2 780,00-0,36929HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA1.6. 18:01:1814,8515,0014,90-1,974 418PLNWSE15,20
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp1.6. 20:13:45155,46156,09155,810,52225 263USDNSQ155,01
NP I PoOMikron Holding1.6. 17:31:2316,5017,5017,10-0,588 384CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,91
NP I PoOMirbud1.6. 18:01:1710,7010,7510,70-4,46203 845PLNWSE11,20
NP I PoOMitsubishi- ------JPYTYO5 065,00
NP I PoOMITSUI & CO- ------JPYTYO5 290,00
NP I PoOMITSUI & CO Depository Receipt1.6. 20:15:23--630,16-4,596 095USDPNK660,47
NP I PoOMOJ S.A.29.5. 18:01:131,611,681,610,00100PLNWSE1,61
NP I PoOMolins PLC1.6. 17:18:352,592,612,652,9144 010GBPLSE2,58
NP I PoOMorgan Sindall1.6. 17:35:2143,6443,6843,66-3,8767 855GBPLSE45,42
NP I PoOMostostal Plock1.6. 18:01:1512,4012,5512,55-4,205 100PLNWSE13,10
NP I PoOMostostal Warsaw1.6. 18:01:153,843,853,85-2,049 251PLNWSE3,93
NP I PoOMostostal Zabrze1.6. 18:01:156,576,636,61-0,3049 254PLNWSE6,63
NP I PoOMSC Industrial1.6. 20:14:57111,76111,86111,822,15316 257USDNYQ109,47
NP I PoOMTU Aero Engines1.6. 17:35:04301,80-301,80-3,67160 581EURGER313,30
NP I PoOMueller Ind1.6. 20:13:23126,72126,99126,88-1,34243 954USDNYQ128,60
NP I PoOMueller Water1.6. 20:15:1724,7024,7324,70-2,02737 918USDNYQ25,21
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto1.6. 20:13:34126,93127,57127,000,3489 182USDNYQ126,57
NP I PoONexans1.6. 17:35:07156,00158,00156,80-1,0199 718EURPAR158,40
NP I PoONIBE Industrie Rg-B1.6. 18:00:0035,8735,8835,72-1,5210 068 008SEKSTO36,27
NP I PoONicolas Correa- ------EURMCE9,58
NP I PoONKT Holding A/S1.6. 16:59:501 004,001 006,001 006,00-1,85199 485DKKCPH1 025,00
NP I PoONN Inc1.6. 20:14:323,123,133,135,22575 310USDNSQ2,97
NP I PoONordex1.6. 17:35:09-42,5242,522,71740 078EURGER41,40
NP I PoONordson1.6. 20:15:47281,27281,57281,44-2,05118 913USDNSQ287,33
NP I PoONorthrop Grumman1.6. 20:15:39540,06540,62540,11-4,18570 355USDNYQ563,68
NP I PoOOHB1.6. 17:35:25--411,50-7,0110 579EURGER442,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL97,65
NP I PoOOshkosh Truck1.6. 20:15:19125,20125,34125,28-3,63248 080USDNYQ130,00
NP I PoOOutotec1.6. 17:00:0015,7315,7415,68-4,271 920 604EURHEL16,38
NP I PoOOwens1.6. 20:14:46123,74123,95123,84-1,57453 096USDNYQ125,82
NP I PoOP.A. Nova1.6. 18:01:1715,6515,8515,850,633 385PLNWSE15,75
NP I PoOPaccar Inc1.6. 20:15:40108,34108,39108,34-1,841 882 608USDNSQ110,37
NP I PoOPalfinger1.6. 17:50:0033,8034,1534,15-2,4326 068EURVIE35,00
NP I PoOParker-Hannifin1.6. 20:15:33825,67825,99825,84-2,23778 245USDNYQ844,63
NP I PoOPATENTUS1.6. 18:01:152,692,732,743,406 673PLNWSE2,65
NP I PoOPfeiffer Vacuum1.6. 17:35:23--166,400,001 419EURGER166,40
NP I PoOPolimex Most1.6. 18:01:147,537,557,52-3,96861 570PLNWSE7,83
NP I PoOPonar Wadowice1.6. 18:01:170,890,910,89-2,6364 668PLNWSE,91
NP I PoOPOZBUD T&R1.6. 18:01:181,211,231,222,5285 238PLNWSE1,19
NP I PoOProchem1.6. 18:01:1722,5024,5024,501,6671PLNWSE24,10
NP I PoOProjprzem1.6. 18:01:1417,6018,1518,200,0067PLNWSE18,20
NP I PoOProto Labs1.6. 20:10:4675,3976,0075,51-0,3357 398USDNYQ75,76
NP I PoOPrysmian- ------EURMIL148,00
NP I PoOQinetiq Group1.6. 17:35:144,824,834,82-4,19994 139GBPLSE5,04
NP I PoOQuanta Services1.6. 20:15:45690,76691,17690,75-2,95711 902USDNYQ711,73
NP I PoORaba Automotive1.6. 16:49:07--2 525,00-4,362 760HUFBUD2 525,00
NP I PoORAFAMET1.6. 18:01:1854,3055,8055,60-0,71170PLNWSE56,00
NP I PoORational1.6. 17:35:28-649,50649,50-1,4411 720EURGER659,00
NP I PoOREGAL BELOIT1.6. 20:15:46197,73198,42198,08-1,83252 527USDNYQ201,76
NP I PoORelpol1.6. 18:01:175,605,705,60-1,061 876PLNWSE5,66
NP I PoORemak1.6. 18:01:1611,8512,1012,10-5,4710 465PLNWSE12,80
NP I PoORexel1.6. 17:35:2836,2136,5936,30-1,39566 107EURPAR36,81
NP I PoORheinmetall1.6. 17:39:341 207,001 207,001 207,00-6,68299 727EURGER1 293,40
NP I PoORockwell Automat1.6. 20:15:40455,22455,57455,711,03305 084USDNYQ451,06
NP I PoOROCKWOOL Br/Rg-A1.6. 16:59:52209,50211,00209,50-3,469 514DKKCPH217,00
NP I PoOROCKWOOL Br/Rg-B1.6. 16:59:59195,10195,60193,90-4,20412 834DKKCPH202,40
NP I PoORolls Royce1.6. 17:35:2112,7312,7312,73-4,8316 735 109GBPLSE13,37
NP I PoORolls-Royce Gp Depository Receipt1.6. 20:15:38--17,18-4,291 858 690USDPNK17,95
NP I PoORosenbauer Intl1.6. 17:50:0062,2063,0062,40-1,583 058EURVIE63,40
NP I PoORussel Metals- ------CADTOR62,44
NP I PoOSaab Rg-B1.6. 18:00:00537,40537,50536,20-5,811 570 314SEKSTO569,30
NP I PoOSaab UnSp ADS1.6. 20:07:20--28,94-6,3179 372USDPNK30,89
NP I PoOSacyr Vallehermo- ------EURMCE4,65
NP I PoOSafran1.6. 17:38:38294,00297,00297,00-2,85747 144EURPAR305,70
NP I PoOSafran Unsp ADR1.6. 20:15:53--86,29-2,99171 009USDPNK88,95
NP I PoOSaint Gobain1.6. 17:37:0676,1076,5076,16-2,681 124 093EURPAR78,26
NP I PoOSandvik1.6. 18:00:00368,40368,70369,30-1,911 690 021SEKSTO376,50
NP I PoOSandvik Sp ADR B1.6. 20:05:58--40,03-1,2224 980USDPNK40,53
NP I PoOSeco/Warwick1.6. 18:01:1936,6037,0037,003,3515PLNWSE35,80
NP I PoOSemperit1.6. 17:50:0015,4015,5015,400,6549 160EURVIE15,30
NP I PoOSFC Smart Fuel C1.6. 17:35:02-22,1522,15-5,54127 442EURGER23,45
NP I PoOSGL Carbon1.6. 17:35:37--5,15-4,10338 842EURGER5,37
NP I PoOSchindler1.6. 17:31:23249,50-252,00-1,7532 854CHFSWX256,50
NP I PoOSchneider Electr1.6. 17:35:30274,00276,25276,202,321 285 833EURPAR269,95
NP I PoOSiemens AG1.6. 17:39:58272,65272,65272,651,06951 694EURGER269,80
NP I PoOSIG1.6. 17:35:190,080,080,08-2,87105 508GBPLSE,08
NP I PoOSimpson Manuf1.6. 20:15:00185,70186,47185,85-2,05155 719USDNYQ189,74
NP I PoOSingulus Technologi1.6. 17:35:20-6,005,96-0,6784 165EURGER6,00
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF1.6. 18:00:00236,00236,20235,90-2,881 005 752SEKSTO242,90
NP I PoOSKF1.6. 18:00:00236,00236,50236,00-3,4813 202SEKSTO244,50
NP I PoOSKF Depository Receipt1.6. 19:26:29--25,46-3,215 159USDPNK26,30
NP I PoOSmiths Group1.6. 17:35:1624,1924,2124,20-1,79642 992GBPLSE24,64
NP I PoOSonae1.6. 17:35:161,851,901,85-2,832 300 831EURLIS1,91
NP I PoOSpeedy Hire1.6. 17:35:150,190,190,19-2,02472 502GBPLSE,20
NP I PoOSpirax Group Plc1.6. 17:35:1568,3068,4068,35-1,87116 306GBPLSE69,65
NP I PoOStalexport1.6. 18:01:153,133,143,14-0,32474 875PLNWSE3,15
NP I PoOStalprofil1.6. 18:01:189,329,369,30-1,065 665PLNWSE9,40
NP I PoOStandex Intl1.6. 20:13:51279,96281,19281,071,47112 336USDNYQ277,01
NP I PoOStantec- ------CADTOR104,17
NP I PoOStaporkow1.6. 18:01:154,664,724,720,858 869PLNWSE4,68
NP I PoOSterling Const1.6. 20:15:41849,08850,00849,54-1,31281 695USDNSQ860,84
NP I PoOSTRABAG1.6. 17:50:0092,2092,8092,60-2,6331 666EURVIE95,10
NP I PoOSulzer AG1.6. 17:31:23145,00150,50147,70-0,4045 179CHFSWX148,30
NP I PoOSUMITOMO- ------JPYTYO7 099,00
NP I PoOSumitomo Sp.ADR1.6. 20:09:40--43,78-0,6178 515USDPNK44,05
NP I PoOSW Umwelttechnik1.6. 17:50:0540,0039,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP1.6. 18:00:382,943,003,00-13,292 363PLNWSE3,46
NP I PoOTanfield Group1.6. 14:40:180,040,050,050,40483 645GBPLSE,05
NP I PoOTechnotrans1.6. 17:35:31--29,85-6,7216 159EURGER32,00
NP I PoOTeixeira Duarte1.6. 17:35:220,410,430,41-4,076 088 355EURLIS,43
NP I PoOTeledyne Tech1.6. 20:15:27611,09611,47611,33-1,37187 309USDNYQ619,83
NP I PoOTerex1.6. 20:15:3157,2557,3657,30-1,52490 375USDNYQ58,18
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange1.6. 18:01:150,700,700,700,0012 639PLNWSE,70
NP I PoOTextron Inc1.6. 20:15:3589,9990,0790,00-1,92436 564USDNYQ91,76
NP I PoOThales1.6. 17:38:35229,90235,20230,00-3,97244 888EURPAR239,50
NP I PoOTimken1.6. 20:15:39127,65127,89127,77-0,16429 320USDNYQ127,98
NP I PoOTitan Intl1.6. 20:15:307,277,287,280,83256 459USDNYQ7,22
NP I PoOTitan Machinery1.6. 20:15:2021,7821,8621,820,0079 529USDNSQ21,82
NP I PoOTOYA1.6. 18:01:168,568,618,65-1,7057 763PLNWSE8,80
NP I PoOTrakcja Polska1.6. 18:01:193,393,393,39-5,45564 293PLNWSE3,58
NP I PoOTransDigm1.6. 20:15:271 251,031 251,921 251,48-0,54212 832USDNYQ1 258,32
NP I PoOTravis Perkins Rg1.6. 17:35:165,235,245,23-2,06674 893GBPLSE5,34
NP I PoOTrelleborg AB1.6. 18:00:00388,20389,00387,60-3,92360 193SEKSTO403,40
NP I PoOTrex Company Inc1.6. 20:15:4840,7740,8040,79-1,49420 869USDNYQ41,40
NP I PoOTrinity Indus1.6. 20:15:3832,0232,0532,06-1,19285 633USDNYQ32,44
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini1.6. 20:14:5172,5872,7072,641,61480 021USDNYQ71,49
NP I PoOUBM Realitaeten1.6. 17:50:0017,4517,8017,45-0,29662EURVIE17,50
NP I PoOUNIBEP1.6. 18:01:1713,6613,8213,66-2,0117 994PLNWSE13,94
NP I PoOUnited Rentals1.6. 20:15:41997,78998,87998,400,27282 294USDNYQ995,67
NP I PoOVallourec1.6. 17:35:1224,0724,3924,080,67853 415EURPAR23,92
NP I PoOValmont Indus1.6. 20:15:28528,32529,29529,201,81130 751USDNYQ519,81
NP I PoOVeidekke- ------NOKOSL180,40
NP I PoOVestas Wind Depository Receipt1.6. 20:12:50--9,451,391 300 499USDPNK9,32
NP I PoOVicor Corp1.6. 20:15:49321,19323,81322,62-3,65412 065USDNSQ334,84
NP I PoOVilleroy & Boch Preferred Stock1.6. 17:35:42-15,1015,70-2,185 873EURGER16,05
NP I PoOVinci1.6. 17:35:21122,80125,00123,35-1,36888 466EURPAR125,05
NP I PoOVM Materiaux1.6. 16:23:4519,1019,9019,50-2,26422EURPAR19,95
NP I PoOVolex Group1.6. 17:35:046,886,906,89-0,86626 491GBPLSE6,95
NP I PoOVolvo AB1.6. 18:00:00315,00315,40315,00-3,2090 032SEKSTO325,40
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG1.6. 17:35:20-67,7067,70-3,7014 739EURGER70,30
NP I PoOWabash National1.6. 20:15:227,687,697,68-3,15226 284USDNYQ7,93
NP I PoOWabtec1.6. 20:14:29256,45256,94256,82-1,66434 186USDNYQ261,16
NP I PoOWacker Construct1.6. 17:35:0318,54-18,54-2,73100 811EURGER19,06
NP I PoOWartsila1.6. 17:00:0033,5133,5833,34-4,471 400 316EURHEL34,90
NP I PoOWashTec1.6. 17:35:25--38,50-2,047 838EURGER39,30
NP I PoOWatsco Inc1.6. 20:15:38360,16360,78360,47-1,81139 192USDNYQ367,10
NP I PoOWatts Water1.6. 20:15:55303,67304,54304,11-1,58124 900USDNYQ308,98
NP I PoOWeir Group1.6. 17:29:5523,8423,8823,88-2,37808 772GBPLSE24,46
NP I PoOWendel Invest1.6. 17:35:2686,8088,4087,600,9847 353EURPAR86,75
NP I PoOWESCO Intl1.6. 20:14:56357,69358,28357,99-0,88129 414USDNYQ361,17
NP I PoOWielton1.6. 18:01:185,465,485,490,3738 097PLNWSE5,47
NP I PoOWienerberger1.6. 15:12:06--597,00-0,337CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt1.6. 18:42:50--5,58-1,5010 324USDPNK5,66
NP I PoOWoodward Govn1.6. 20:15:19344,05344,47344,05-1,71425 802USDNSQ350,03
NP I PoOXylem1.6. 20:15:15108,57108,66108,62-0,841 265 742USDNYQ109,54
NP I PoOYIT1.6. 17:00:002,672,682,68-2,19360 435EURHEL2,74
NP I PoOZamet Industry1.6. 18:01:170,860,870,870,0028 341PLNWSE,87
NP I PoOZastal1.6. 18:01:180,560,570,578,3092 039PLNWSE,53
NP I PoOZetkama Fabryka1.6. 18:01:1871,6072,6072,601,11367PLNWSE71,80
NP I PoOZUE1.6. 18:01:1512,2012,4012,40-1,5916 425PLNWSE12,60
NP I PoOZumtobel1.6. 17:50:003,523,533,570,0012 250EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 844,2329.05.2026
Zdroj: BCPP