Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,92
KB2,59
PKN129,76129,82-3,36
Msft370,68370,750,15
Nokia7,0567,0663,71
IBM244,08244,510,79
Mercedes-Benz Group AG52,6752,680,55
PFE28,1228,130,18
01.04.2026 16:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2026
Leonardo S.p.A. (SIFI.MI, Milan)
Závěr k 31.3.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
58,04 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leonardo S.p.A. - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.4. 16:38:0638,6538,7538,702,1138 686EURGER37,90
NP I PoO3-D Systems Corp1.4. 16:39:321,841,851,85-1,78901 625USDNYQ1,88
NP I PoO3M1.4. 16:40:00146,08146,33146,040,56258 811USDNYQ145,23
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,00
NP I PoOA O Smith Corp1.4. 16:38:0365,8265,9365,90-0,06165 006USDNYQ65,94
NP I PoOAalberts Inds1.4. 16:38:2530,5630,6030,583,0358 174EURAEX29,68
NP I PoOAaon Inc1.4. 16:38:2785,3085,5185,413,21138 130USDNSQ82,75
NP I PoOAAR Corp1.4. 16:39:23113,23114,06113,663,8365 172USDNYQ109,46
NP I PoOABB Ltd1.4. 16:38:4565,9265,9665,944,271 003 291CHFVTX63,24
NP I PoOAcciona- ------EURMCE222,80
NP I PoOACS Activ de Con- ------EURMCE104,80
NP I PoOAcuity Brands1.4. 16:37:48286,07286,83286,452,2264 686USDNYQ280,22
NP I PoOAECOM Tech1.4. 16:38:5785,7985,9585,871,24132 628USDNYQ84,82
NP I PoOAercap Hold1.4. 16:38:03138,77139,12138,951,2999 871USDNYQ137,18
NP I PoOAFC Energy1.4. 16:11:470,100,100,103,502 851 639GBPLSE,10
NP I PoOAGCO1.4. 16:38:34117,16117,42117,421,3466 487USDNYQ115,87
NP I PoOAir Lease1.4. 16:38:4064,9364,9464,94-0,01386 571USDNYQ64,94
NP I PoOAIRBUS Group NV1.4. 16:38:59166,90166,94166,923,791 142 908EURPAR160,82
NP I PoOAirbus Grp Unsp ADR1.4. 16:39:23--48,492,62212 479USDPNK47,25
NP I PoOALAMO GROUP1.4. 16:39:21169,09170,74169,902,9917 428USDNYQ164,97
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ52,21
NP I PoOALFA LAVAL AB1.4. 16:39:17522,80523,00522,802,95367 762SEKSTO507,80
NP I PoOAllg Bau Porr1.4. 16:35:4937,3037,5037,404,4736 746EURVIE35,80
NP I PoOAlstom1.4. 16:39:5424,9324,9524,932,76601 371EURPAR24,26
NP I PoOAlstom Unsp ADR1.4. 16:34:06--2,841,1965 827USDPNK2,81
NP I PoOALTA1.4. 14:59:571,541,581,58-1,25213PLNWSE1,60
NP I PoOAmer Woodmark1.4. 16:38:2039,6739,9239,79-0,1026 831USDNSQ39,83
NP I PoOAmeresco1.4. 16:39:4825,2725,3925,33-0,6760 305USDNYQ25,50
NP I PoOAmetek Inc1.4. 16:38:03219,33219,57219,402,35158 780USDNYQ214,36
NP I PoOAmpli1.4. 15:00:001,001,021,000,0020PLNWSE,99
NP I PoOAndritz AG26.3. 11:57:21--1 559,000,000CZKPSE-KOBOS1 559,00
NP I PoOApogee Enter1.4. 16:39:2333,8834,0634,041,4914 001USDNSQ33,54
NP I PoOAPS S.A.1.4. 16:25:346,706,956,95-1,421 337PLNWSE7,05
NP I PoOArcadis1.4. 16:39:3528,6228,6628,624,38119 198EURAEX27,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,52
NP I PoOArmstrong World1.4. 16:33:28164,07164,68164,42-0,2366 798USDNYQ164,80
NP I PoOAssa Abloy -B-1.4. 16:38:29345,60345,80345,702,76745 188SEKSTO336,40
NP I PoOAstec Industries1.4. 16:38:4555,2155,5355,493,0622 137USDNSQ53,84
NP I PoOAtlas Copco Rg-A1.4. 16:39:30169,45169,55169,453,863 088 571SEKSTO163,15
NP I PoOAtlas Copco Rg-B1.4. 16:39:26149,80149,90149,853,451 119 458SEKSTO144,85
NP I PoOAtlas Copco Sp ADR1.4. 16:36:06--15,871,995 971USDPNK15,56
NP I PoOAtrem1.4. 16:33:5249,0049,5049,501,6412 028PLNWSE48,70
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber1.4. 16:33:5017,1217,1817,143,3834 456GBPLSE16,58
NP I PoOAztec1.4. 15:01:371,431,511,53-6,713 616PLNWSE1,64
NP I PoOAZZ Inc1.4. 16:38:55127,14128,23127,411,8218 104USDNYQ125,13
NP I PoOBAE Systems1.4. 16:39:3022,9722,9822,974,413 383 452GBPLSE22,00
NP I PoOBAE Systems Depository Receipt1.4. 16:40:00--122,485,1340 270USDPNK116,50
NP I PoOBalfour Beatty1.4. 16:38:027,767,787,772,71220 480GBPLSE7,56
NP I PoOBAM Groep NV1.4. 16:38:359,199,219,206,79885 835EURAEX8,62
NP I PoOBauma1.4. 9:52:5358,5059,5060,001,6953PLNWSE59,00
NP I PoOBaywa AG26.3. 9:07:07-16,5014,50-3,3320EURGER15,00
NP I PoOBaywa AG1.4. 16:35:172,722,782,710,0014 174EURGER2,71
NP I PoOBE Group1.4. 16:23:2023,9024,0023,90-0,429 729SEKSTO24,00
NP I PoOBekaert1.4. 16:36:2440,4540,5540,451,1324 931EURBRU40,00
NP I PoOBelden CDT1.4. 16:35:15115,95116,49116,211,2024 910USDNYQ114,83
NP I PoOBidvest Depository Receipt1.4. 16:37:53--27,270,701 279USDPNK27,08
NP I PoOBilfinger Berger1.4. 16:39:30103,00103,20103,305,4148 770EURGER98,00
NP I PoOBoeing1.4. 16:39:01208,68208,79208,684,853 032 128USDNYQ199,03
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR16,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,85
NP I PoOBombardier Rg-B-SV- ------CADTOR246,02
NP I PoOBouygues1.4. 16:39:3550,9050,9450,903,02225 068EURPAR49,41
NP I PoOBowim1.4. 14:55:485,865,985,980,6719 080PLNWSE5,94
NP I PoOBrady Corp1.4. 16:34:4681,5182,3981,860,769 282USDNYQ81,24
NP I PoOBudimex1.4. 16:38:29699,40699,60699,405,8138 534PLNWSE661,00
NP I PoOBunzl1.4. 16:35:0022,4822,5022,48-0,35168 091GBPLSE22,56
NP I PoOBurckhardt1.4. 16:38:08491,50492,50492,004,246 820CHFSWX472,00
NP I PoOCAE Inc- ------CADTOR36,22
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,80
NP I PoOCarbone-Lorraine1.4. 16:39:2123,2023,3523,304,9538 681EURPAR22,20
NP I PoOCaterpillar1.4. 16:39:01729,90730,56729,763,01609 103USDNYQ708,46
NP I PoOCeres Pwr Hldgs Rg1.4. 16:38:073,223,243,231,932 075 719GBPLSE3,17
NP I PoOCITIC Pacific Depository Receipt27.3. 15:19:22--7,360,553USDPNK7,32
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOCommercial Vhcle1.4. 16:39:253,473,493,492,3557 786USDNSQ3,41
NP I PoOConstr Auxiliar Br- ------EURMCE58,20
NP I PoOCostain1.4. 16:39:381,891,901,894,191 485 192GBPLSE1,81
NP I PoOCummins1.4. 16:39:44553,50554,86553,902,95147 917USDNYQ538,02
NP I PoOCurtiss Wright1.4. 16:37:09703,28710,00705,233,5453 035USDNYQ681,12
NP I PoODAIKIN IND Depository Receipt1.4. 16:38:35--12,403,0812 713USDPNK12,03
NP I PoODanaher Corp1.4. 16:38:10191,39191,70191,521,01588 345USDNYQ189,60
NP I PoODeere & Co1.4. 16:40:00565,54566,67565,540,40170 325USDNYQ563,30
NP I PoODeutz1.4. 16:39:249,039,059,057,23900 702EURGER8,44
NP I PoODMG MORI SEIKI AG1.4. 14:28:1147,9048,1047,900,004 741EURGER47,90
NP I PoODonaldson Co Inc1.4. 16:38:0686,7086,9686,752,2255 578USDNYQ84,87
NP I PoODucommun1.4. 16:36:27126,55127,83126,934,0416 879USDNYQ122,00
NP I PoODuerr1.4. 16:39:3719,6619,7019,684,90119 055EURGER18,76
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.4. 16:38:27365,56365,97365,772,26319 423USDNYQ357,67
NP I PoOEFH Zurawie1.4. 9:46:011,271,301,323,941 136PLNWSE1,27
NP I PoOEiffage1.4. 16:39:26136,25136,35136,203,8561 952EURPAR131,15
NP I PoOEkobox1.4. 16:24:191,421,461,463,187 409PLNWSE1,42
NP I PoOEkopol1.4. 15:34:266,356,406,350,00941PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX8,01
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,18
NP I PoOElektron1.4. 15:31:390,180,190,18-3,73150 509GBPLSE,18
NP I PoOElektrotim1.4. 16:38:5348,6548,8048,651,2517 376PLNWSE48,05
NP I PoOEMCOR Group1.4. 16:37:54760,63764,04762,103,2259 433USDNYQ738,31
NP I PoOEmerson Electric1.4. 16:38:58132,78132,96132,911,44542 109USDNYQ131,02
NP I PoOEnergoaparatura1.4. 15:01:033,123,603,12-13,331 100PLNWSE3,50
NP I PoOEnergoinstal1.4. 15:55:162,282,322,310,8720 176PLNWSE2,29
NP I PoOEnerSys1.4. 16:39:44178,21178,99178,602,8187 045USDNYQ173,72
NP I PoOErbud1.4. 16:32:0926,8527,4027,352,246 114PLNWSE26,75
NP I PoOESCO Technologie1.4. 16:38:08292,00293,41292,593,9998 730USDNYQ281,37
NP I PoOExail Technologies1.4. 16:39:28130,60130,80130,609,7573 185EURPAR119,00
NP I PoOExel Industries1.4. 16:28:1733,1033,3033,20-1,19222EURPAR33,60
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 302,00
NP I PoOFANUC Depository Receipt1.4. 16:39:29--18,034,3451 854USDPNK17,28
NP I PoOFasing1.4. 14:05:1614,7015,2014,70-3,29249PLNWSE15,20
NP I PoOFastenal Co1.4. 16:38:5846,8146,8346,820,91828 080USDNSQ46,40
NP I PoOFederal Signal1.4. 16:38:13107,96108,96108,590,4150 212USDNYQ108,14
NP I PoOFERRO1.4. 16:34:3227,3027,4027,40-0,3630 208PLNWSE27,50
NP I PoOFinning Intl- ------CADTOR86,08
NP I PoOFlowserve1.4. 16:38:0375,3375,4775,482,68236 015USDNYQ73,51
NP I PoOFLSmidth1.4. 16:38:40503,50504,00504,004,3046 429DKKCPH483,20
NP I PoOFluor1.4. 16:40:0047,6647,7847,662,17299 683USDNYQ46,65
NP I PoOFomento de Const- ------EURMCE10,52
NP I PoOFoster LB Co1.4. 16:31:5527,8928,6028,010,396 261USDNSQ27,90
NP I PoOFrauenthal31.3. 17:50:0522,0022,4022,800,0040EURVIE22,80
NP I PoOFreightCar Amer1.4. 16:32:208,138,248,182,6335 289USDNSQ7,97
NP I PoOFuelCell En Preferred Stock31.3. 23:20:00--389,475,2619USDPNK389,47
NP I PoOGE Aero Rg- ------CADTOR37,16
NP I PoOGEA Group1.4. 16:38:3262,4562,5562,502,12106 830EURGER61,20
NP I PoOGeberit1.4. 16:39:35535,80536,20536,000,6468 652CHFVTX532,60
NP I PoOGeneral Dynamics1.4. 16:38:35350,13350,64350,392,09142 672USDNYQ343,22
NP I PoOGeorg Fischer Rg1.4. 16:38:0541,3441,4041,382,4357 933CHFSWX40,40
NP I PoOGibraltar Inds1.4. 16:38:1340,4940,8440,832,4118 950USDNSQ39,87
NP I PoOGraco Inc1.4. 16:38:0385,5285,6885,601,1291 623USDNYQ84,65
NP I PoOGrainger WW Inc1.4. 16:38:431 103,201 106,771 104,971,3033 775USDNYQ1 090,81
NP I PoOGranite Constr1.4. 16:38:13122,48122,77122,772,4144 882USDNYQ119,88
NP I PoOGreenbrier1.4. 16:38:1052,7252,9652,920,5133 483USDNYQ52,65
NP I PoOGriffon1.4. 16:38:0273,0073,1773,000,4432 702USDNYQ72,68
NP I PoOHammond Power- ------CADTOR175,37
NP I PoOHarsco1.4. 16:38:0519,8219,8619,851,1775 320USDNYQ19,62
NP I PoOHaulotte Group1.4. 16:07:352,152,212,160,931 887EURPAR2,14
NP I PoOHEICO Corp1.4. 16:39:20277,34278,83277,491,2074 422USDNYQ274,20
NP I PoOHeidelberger Dru1.4. 16:31:021,411,421,425,51393 027EURGER1,34
NP I PoOHeijmans NV1.4. 16:38:0180,5080,7080,655,2952 787EURAEX76,60
NP I PoOHexagon Rg-B1.4. 16:38:1892,0092,0692,022,202 394 277SEKSTO90,04
NP I PoOHexcel1.4. 16:38:1983,3183,5183,413,06138 680USDNYQ80,93
NP I PoOHiab Oyj1.4. 15:43:2041,7441,8041,783,3124 623EURHEL40,44
NP I PoOHOCHTIEF AG1.4. 16:38:52406,60407,00406,806,2737 790EURGER382,80
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO1.4. 16:29:507,287,367,28-0,275 515PLNWSE7,30
NP I PoOHuntington1.4. 16:39:17389,21390,54389,752,5990 024USDNYQ379,90
NP I PoOHurco Cos Inc1.4. 16:35:4914,6515,4014,931,508 456USDNSQ14,71
NP I PoOHydrapres1.4. 9:38:110,440,460,440,0030PLNWSE,44
NP I PoOHydrotor1.4. 14:04:0616,6017,2017,00-1,451 463PLNWSE17,25
NP I PoOChina Communictn- ------HKDHKG4,50
NP I PoOIDEX1.4. 16:39:08191,60192,40192,011,3042 841USDNYQ189,55
NP I PoOIllinois Tool1.4. 16:38:52261,72261,91261,740,56204 708USDNYQ260,29
NP I PoOIMI1.4. 16:39:0926,2826,3026,283,87347 935GBPLSE25,30
NP I PoOIMS1.4. 16:21:0320,9521,2021,102,934 258EURPAR20,50
NP I PoOInnotec TSS31.3. 17:09:227,507,807,550,00400EURFRA7,55
NP I PoOInnovative Sol1.4. 16:38:0221,5021,6421,595,16291 136USDNSQ20,53
NP I PoOINPRO1.4. 16:31:027,607,957,60-1,30644PLNWSE7,70
NP I PoOInstal Krakow1.4. 16:23:1936,7037,4037,00-1,332 060PLNWSE37,50
NP I PoOINSTALLUX1.4. 16:30:18286,00300,00300,005,6381EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock1.4. 16:34:4027,2627,3227,225,02158 063EURGER25,92
NP I PoOKardex1.4. 16:39:23245,50246,50246,004,245 341CHFSWX236,00
NP I PoOKawasaki Heavy- ------JPYTYO2 897,00
NP I PoOKBR1.4. 16:38:1837,2237,2837,221,00104 088USDNYQ36,86
NP I PoOKCI Konecranes1.4. 15:42:5729,0229,0629,084,08136 580EURHEL27,94
NP I PoOKeller Group PLC1.4. 16:39:5019,8219,8619,843,23317 213GBPLSE19,22
NP I PoOKennametal Inc1.4. 16:38:0436,9837,1637,062,57180 069USDNYQ36,13
NP I PoOKeppel Sp ADR1.4. 16:18:52--18,85-3,31156USDPNK17,74
NP I PoOKHD Humboldt1.4. 15:52:141,681,771,679,1547 762EURGER1,57
NP I PoOKier Group1.4. 16:39:221,961,971,963,041 513 428GBPLSE1,91
NP I PoOKingspan Group- ------EURISE72,10
NP I PoOKloeckner1.4. 16:07:1412,1412,1812,16-0,3343 568EURGER12,20
NP I PoOKoelner1.4. 12:53:1314,5014,7514,65-0,34648PLNWSE14,70
NP I PoOKoenig & Bauer1.4. 16:20:008,368,418,414,478 267EURGER8,05
NP I PoOKOMATSU- ------JPYTYO6 013,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.4. 16:37:16--41,485,65134 519USDPNK39,26
NP I PoOKone Corp1.4. 15:43:5255,3655,4055,381,10197 649EURHEL54,78
NP I PoOKrakchemia1.4. 16:38:040,430,440,43-8,51845 952PLNWSE,47
NP I PoOKratos Defense1.4. 16:39:4570,4670,6070,51-0,011 189 398USDNSQ70,51
NP I PoOKrones1.4. 16:39:21119,80120,00119,803,9929 456EURGER115,20
NP I PoOKSB1.4. 16:36:221 010,001 020,001 020,006,81336EURGER955,00
NP I PoOKSB Preferred Stock1.4. 16:20:52964,00970,00964,005,471 494EURGER914,00
NP I PoOLarsen & Toubro Depository Receipt1.4. 16:18:3637,9538,3038,152,6923 719USDLIB37,15
NP I PoOLatecoere1.4. 16:36:020,020,020,021,053 249 097EURPAR,02
NP I PoOLegrand1.4. 16:39:30138,65138,75138,655,28314 848EURPAR131,70
NP I PoOLena Lighting1.4. 15:01:582,292,302,30-0,436 555PLNWSE2,31
NP I PoOLennox Intl1.4. 16:38:05465,88468,57467,230,6745 344USDNYQ464,13
NP I PoOLeonardo S.p.A.- ------EURMIL58,04
NP I PoOLeonardo Unsp ADR1.4. 16:38:30--36,468,589 195USDPNK33,58
NP I PoOLindab AB1.4. 16:25:14156,20156,50156,002,3028 759SEKSTO152,50
NP I PoOLindsay Manufact1.4. 16:33:49120,49122,05121,371,9366 071USDNYQ119,07
NP I PoOLISI1.4. 16:32:4255,3055,5055,405,7321 101EURPAR52,40
NP I PoOLockheed Martin1.4. 16:39:52608,29609,11608,700,71236 263USDNYQ604,39
NP I PoOLUG31.3. 18:00:511,902,001,900,001 100PLNWSE1,90
NP I PoOMakrum1.4. 16:19:563,964,034,032,817 762PLNWSE3,92
NP I PoOManitou BF1.4. 16:24:0519,6019,7019,661,656 361EURPAR19,34
NP I PoOMarubeni Unsp ADR1.4. 16:38:47--379,034,41933USDPNK363,03
NP I PoOMasco1.4. 16:38:5660,7560,7960,770,65317 016USDNYQ60,37
NP I PoOMaschinenfa Heid27.3. 17:50:050,431,500,40-6,982EURVIE,43
NP I PoOMasTec1.4. 16:38:17335,65336,95336,304,53187 552USDNYQ321,74
NP I PoOMasterplast1.4. 15:19:362 480,002 500,002 460,000,823 794HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA1.4. 16:37:4612,8512,9012,900,784 310PLNWSE12,80
NP I PoOMera Schody25.3. 18:00:191,021,061,020,002PLNWSE1,02
NP I PoOMiddleby Corp1.4. 16:38:26132,39133,16132,770,14221 930USDNSQ132,58
NP I PoOMikron Holding1.4. 16:38:1816,4816,6016,50-1,554 623CHFSWX16,76
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,55
NP I PoOMirbud1.4. 16:38:0011,2411,2711,250,9992 514PLNWSE11,14
NP I PoOMitsubishi- ------JPYTYO5 317,00
NP I PoOMITSUI & CO- ------JPYTYO5 959,00
NP I PoOMITSUI & CO Depository Receipt1.4. 16:39:21--803,603,651 665USDPNK775,31
NP I PoOMOJ S.A.30.3. 18:01:101,501,601,590,002 000PLNWSE1,50
NP I PoOMolins PLC1.4. 16:15:572,402,452,411,37115 398GBPLSE2,38
NP I PoOMorgan Sindall1.4. 16:39:4142,5042,6042,552,9031 464GBPLSE41,35
NP I PoOMostostal Plock1.4. 9:35:2214,3014,5514,55-0,68623PLNWSE14,65
NP I PoOMostostal Warsaw1.4. 15:46:586,426,506,500,3114 859PLNWSE6,48
NP I PoOMostostal Zabrze1.4. 16:37:526,026,106,106,83113 997PLNWSE5,71
NP I PoOMSC Industrial1.4. 16:38:5491,0591,4191,36-0,99233 675USDNYQ92,27
NP I PoOMTU Aero Engin Rg31.3. 16:39:10-330,00314,000,0022EURGER314,00
NP I PoOMTU Aero Engines1.4. 16:38:37322,40322,60322,504,0380 671EURGER310,00
NP I PoOMueller Ind1.4. 16:38:35112,50112,82112,751,7644 613USDNYQ110,80
NP I PoOMueller Water1.4. 16:38:2727,8427,8827,841,27110 106USDNYQ27,49
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,00
NP I PoONational Presto1.4. 16:39:25139,66142,26141,893,5235 477USDNYQ137,06
NP I PoONexans1.4. 16:39:00118,70118,90118,803,3968 876EURPAR114,90
NP I PoONIBE Industrie Rg-B1.4. 16:39:3438,1838,2238,20-1,017 057 991SEKSTO38,59
NP I PoONicolas Correa- ------EURMCE9,78
NP I PoONKT Holding A/S1.4. 16:39:35869,00870,50869,504,57141 640DKKCPH831,50
NP I PoONN Inc1.4. 16:39:071,451,471,450,0028 943USDNSQ1,45
NP I PoONordex1.4. 16:39:5244,8244,8844,84-1,54368 263EURGER45,54
NP I PoONordson1.4. 16:38:07270,09270,63270,321,6051 762USDNSQ266,06
NP I PoONorthrop Grumman1.4. 16:38:39692,36694,03693,221,6188 550USDNYQ682,24
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL121,70
NP I PoOOshkosh Truck1.4. 16:38:47149,94150,67150,322,1182 985USDNYQ147,21
NP I PoOOutotec1.4. 15:43:0315,2015,2115,213,15753 506EURHEL14,74
NP I PoOOwens1.4. 16:38:05107,35107,62107,42-0,74118 970USDNYQ108,22
NP I PoOP.A. Nova1.4. 13:47:2214,9015,3014,85-1,00200PLNWSE15,00
NP I PoOPaccar Inc1.4. 16:39:38117,28117,49117,341,59209 440USDNSQ115,50
NP I PoOPalfinger1.4. 16:34:5634,8535,2034,953,2525 729EURVIE33,85
NP I PoOParker-Hannifin1.4. 16:38:55922,03924,12923,123,11140 282USDNYQ895,24
NP I PoOPATENTUS1.4. 11:38:202,943,003,01-0,331 909PLNWSE3,02
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum1.4. 15:59:20164,40165,00164,80-0,121 534EURGER165,00
NP I PoOPolimex Most1.4. 16:40:018,208,248,217,041 650 987PLNWSE7,67
NP I PoOPonar Wadowice1.4. 16:19:500,850,860,85-1,176 794PLNWSE,86
NP I PoOPOZBUD T&R1.4. 16:12:181,091,101,09-1,3650 852PLNWSE1,10
NP I PoOProchem1.4. 9:00:0125,4025,4025,400,003PLNWSE25,40
NP I PoOProjprzem1.4. 15:36:1417,6018,0018,000,56244PLNWSE17,90
NP I PoOProto Labs1.4. 16:35:0857,8458,2858,091,8815 482USDNYQ57,02
NP I PoOPrysmian- ------EURMIL98,78
NP I PoOQinetiq Group1.4. 16:38:194,714,724,713,83674 923GBPLSE4,54
NP I PoOQuanta Services1.4. 16:38:19564,24565,30564,812,88191 758USDNYQ549,02
NP I PoORaba Automotive1.4. 16:23:363 430,003 460,003 430,000,594 745HUFBUD3 410,00
NP I PoORAFAMET1.4. 11:06:1951,0052,5051,500,98304PLNWSE51,00
NP I PoORational1.4. 16:39:35644,00645,00644,003,624 113EURGER622,00
NP I PoOREGAL BELOIT1.4. 16:37:33193,34193,73193,333,24115 369USDNYQ187,26
NP I PoORelpol1.4. 16:38:395,705,785,701,422 864PLNWSE5,62
NP I PoORemak1.4. 12:12:3211,3011,7511,70-0,8536PLNWSE11,80
NP I PoORexel1.4. 16:37:0234,2834,3134,293,03172 805EURPAR33,28
NP I PoORheinmetall1.4. 16:38:541 587,501 588,001 587,509,90304 174EURGER1 444,50
NP I PoORockwell Automat1.4. 16:38:32366,46367,40367,002,26134 667USDNYQ358,88
NP I PoOROCKWOOL Br/Rg-A1.4. 16:39:14194,66195,78194,863,538 520DKKCPH188,22
NP I PoOROCKWOOL Br/Rg-B1.4. 16:39:54182,54182,78182,663,71290 207DKKCPH176,12
NP I PoORolls Royce1.4. 16:38:3712,1112,1212,127,0216 985 796GBPLSE11,32
NP I PoORolls-Royce Gp Depository Receipt1.4. 16:39:21--16,275,51692 433USDPNK15,42
NP I PoORosenbauer Intl1.4. 11:23:3646,1046,7046,20-1,07254EURVIE46,70
NP I PoORussel Metals- ------CADTOR48,00
NP I PoOSaab Rg-B1.4. 16:38:49659,90660,30660,106,921 529 980SEKSTO617,40
NP I PoOSaab UnSp ADS1.4. 16:38:49--35,147,3026 052USDPNK32,75
NP I PoOSacyr Vallehermo- ------EURMCE4,20
NP I PoOSafran1.4. 16:39:53290,70290,90290,804,08299 457EURPAR279,40
NP I PoOSafran Unsp ADR1.4. 16:38:50--84,282,7427 058USDPNK82,03
NP I PoOSaint Gobain1.4. 16:38:3972,1672,2072,183,03624 386EURPAR70,06
NP I PoOSandvik1.4. 16:39:12371,40371,60371,303,89889 171SEKSTO357,40
NP I PoOSandvik Sp ADR B1.4. 16:38:08--39,532,7810 088USDPNK38,46
NP I PoOSeco/Warwick31.3. 18:01:3234,0034,6034,400,00180PLNWSE34,40
NP I PoOSemperit1.4. 16:22:2814,8814,9014,900,0016 296EURVIE14,90
NP I PoOSFC Smart Fuel C1.4. 16:39:2114,5214,6014,584,1417 869EURGER14,00
NP I PoOSchindler1.4. 16:38:26252,00252,50252,001,206 580CHFSWX249,00
NP I PoOSchneider Electr1.4. 16:39:54239,85239,95239,954,74554 821EURPAR229,10
NP I PoOSiemens AG1.4. 16:38:39214,45214,50214,354,21969 821EURGER205,70
NP I PoOSIG1.4. 16:33:240,090,090,093,53727 898GBPLSE,09
NP I PoOSimpson Manuf1.4. 16:38:03172,32172,95172,770,6744 887USDNYQ171,62
NP I PoOSingulus Technologi1.4. 16:38:173,203,283,2017,65127 915EURGER2,71
NP I PoOSkanska AB23.3. 9:00:07506,003 500,00506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF1.4. 16:38:49229,10229,20229,002,14907 398SEKSTO224,20
NP I PoOSKF1.4. 16:13:55229,00230,00229,001,336 012SEKSTO226,00
NP I PoOSKF Depository Receipt1.4. 16:39:26--24,481,754 801USDPNK24,06
NP I PoOSmiths Group1.4. 16:39:2423,6223,6623,643,68322 903GBPLSE22,80
NP I PoOSonae1.4. 16:39:401,961,961,962,401 750 804EURLIS1,91
NP I PoOSpeedy Hire1.4. 15:58:300,220,220,22-2,50367 975GBPLSE,23
NP I PoOSpirax Group Plc1.4. 16:38:0769,3069,4069,353,9055 167GBPLSE66,75
NP I PoOStalexport1.4. 16:35:122,862,872,870,53206 201PLNWSE2,86
NP I PoOStalprofil1.4. 14:51:148,128,188,18-0,243 863PLNWSE8,20
NP I PoOStandex Intl1.4. 16:37:32258,45260,22257,861,1866 148USDNYQ254,86
NP I PoOStantec- ------CADTOR120,26
NP I PoOStaporkow1.4. 13:29:264,684,784,801,273 612PLNWSE4,74
NP I PoOSterling Const1.4. 16:38:01425,75429,00427,444,95105 343USDNSQ407,27
NP I PoOSTRABAG1.4. 16:39:2189,6089,8089,704,7926 112EURVIE85,60
NP I PoOSulzer AG1.4. 16:39:43169,00169,60169,402,9212 311CHFSWX164,60
NP I PoOSUMITOMO- ------JPYTYO5 780,00
NP I PoOSumitomo Sp.ADR1.4. 16:35:53--39,214,9020 192USDPNK37,38
NP I PoOSW Umwelttechnik31.3. 17:50:0533,2035,0033,000,00250EURVIE33,00
NP I PoOTAMEX OBIEKTY SP1.4. 15:47:143,043,163,165,332 334PLNWSE3,00
NP I PoOTanfield Group1.4. 15:01:340,060,070,06-9,3645 191GBPLSE,07
NP I PoOTechnotrans1.4. 16:30:0127,2027,6027,200,741 541EURGER27,00
NP I PoOTeixeira Duarte1.4. 16:30:330,440,450,448,035 622 429EURLIS,41
NP I PoOTeledyne Tech1.4. 16:37:56615,39617,83616,261,8670 992USDNYQ605,01
NP I PoOTerex1.4. 16:39:1860,4560,6960,572,4858 331USDNYQ59,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange1.4. 12:55:000,690,700,702,1922PLNWSE,69
NP I PoOTextron Inc1.4. 16:38:0589,2289,3789,201,87110 906USDNYQ87,56
NP I PoOThales1.4. 16:38:56267,40267,50267,406,07215 412EURPAR252,10
NP I PoOTimken1.4. 16:38:15101,87102,32102,131,5597 333USDNYQ100,57
NP I PoOTitan Machinery1.4. 16:39:2216,8717,0417,072,0917 722USDNSQ16,72
NP I PoOTOYA1.4. 16:38:138,939,029,026,12187 253PLNWSE8,50
NP I PoOTrakcja Polska1.4. 16:39:134,054,074,073,96146 019PLNWSE3,91
NP I PoOTransDigm1.4. 16:38:161 155,761 158,481 158,18-0,07111 916USDNYQ1 158,96
NP I PoOTravis Perkins Rg1.4. 16:39:335,655,665,660,18146 353GBPLSE5,65
NP I PoOTrelleborg AB1.4. 16:38:12356,20356,70356,502,21151 776SEKSTO348,80
NP I PoOTrex Company Inc1.4. 16:39:0936,6536,7036,650,62248 143USDNYQ36,42
NP I PoOTrinity Indus1.4. 16:38:3532,4832,5332,511,0136 780USDNYQ32,18
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini1.4. 16:39:4578,9879,4579,122,5047 667USDNYQ77,19
NP I PoOUBM Realitaeten1.4. 14:37:3417,5017,7017,700,007 330EURVIE17,70
NP I PoOUNIBEP1.4. 16:29:4813,8013,9513,950,0016 308PLNWSE13,95
NP I PoOUnited Rentals1.4. 16:39:19729,82732,32731,080,3589 979USDNYQ728,56
NP I PoOVallourec1.4. 16:38:0221,4221,4521,43-1,47595 370EURPAR21,75
NP I PoOValmont Indus1.4. 16:38:50406,20408,15407,962,1065 601USDNYQ399,57
NP I PoOVeidekke- ------NOKOSL188,40
NP I PoOVestas Wind Depository Receipt1.4. 16:39:42--9,64-3,36401 351USDPNK9,98
NP I PoOVicor Corp1.4. 16:39:20164,50166,00164,842,39142 568USDNSQ161,00
NP I PoOVilleroy & Boch Preferred Stock1.4. 15:35:1017,0517,3017,150,292 900EURGER17,10
NP I PoOVinci1.4. 16:39:53132,35132,45132,353,12377 294EURPAR128,35
NP I PoOVM Materiaux1.4. 16:29:2018,9018,9519,00-3,31964EURPAR19,65
NP I PoOVolex Group1.4. 16:38:084,764,784,785,41550 039GBPLSE4,53
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB1.4. 16:38:26313,00313,40313,202,82167 553SEKSTO304,60
NP I PoOVossloh AG1.4. 16:39:1872,5072,7072,606,7611 091EURGER68,00
NP I PoOWabash National1.4. 16:37:418,758,788,781,8643 524USDNYQ8,62
NP I PoOWabtec1.4. 16:39:30256,23256,58256,232,56318 445USDNYQ249,91
NP I PoOWacker Construct1.4. 16:39:2119,0819,1219,105,6452 606EURGER18,08
NP I PoOWashTec1.4. 16:29:3045,4045,7045,601,338 175EURGER45,00
NP I PoOWatsco Inc1.4. 16:36:32374,16376,29373,892,78107 161USDNYQ363,79
NP I PoOWatts Water1.4. 16:38:10293,12293,96293,541,1220 846USDNYQ290,29
NP I PoOWeir Group1.4. 16:39:3329,2029,2429,224,43374 657GBPLSE27,98
NP I PoOWendel Invest1.4. 16:39:3079,1579,3079,252,9939 577EURPAR76,95
NP I PoOWESCO Intl1.4. 16:39:17278,02280,52280,522,5270 789USDNYQ273,62
NP I PoOWielton1.4. 16:31:225,525,545,560,1844 313PLNWSE5,55
NP I PoOWienerberger1.4. 14:05:52--588,404,707CZKPSE-KOBOS588,40
NP I PoOWienerberger Depository Receipt1.4. 15:57:08--5,30-0,28563USDPNK5,32
NP I PoOWoodward Govn1.4. 16:39:30373,85376,26375,064,79126 352USDNSQ357,92
NP I PoOYIT1.4. 15:40:332,652,662,662,3143 010EURHEL2,60
NP I PoOZamet Industry1.4. 15:44:160,780,790,78-2,0110 053PLNWSE,80
NP I PoOZastal1.4. 16:37:460,500,510,50-0,792 181PLNWSE,51
NP I PoOZetkama Fabryka1.4. 16:36:3465,0065,6065,60-2,09504PLNWSE67,00
NP I PoOZUE1.4. 16:39:2512,8513,1012,852,80182 675PLNWSE12,50
NP I PoOZumtobel1.4. 16:36:483,783,833,780,0016 103EURVIE3,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 733,9431.03.2026
Zdroj: BCPP