Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132813290,15
KB995,59960,20
PKN149,98150,020,56
Msft399,57399,920,00
Nokia9,2089,22-1,87
IBM211,94212,50,00
Mercedes-Benz Group AG44,6544,665-0,55
PFE24,9225,030,00
22.07.2026 10:08:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026
Leonardo S.p.A. (SIFI.MI, Milan)
Závěr k 21.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
50,66 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Leonardo S.p.A. - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.7. 9:48:4764,4064,7564,65-1,301 519EURGER65,50
NP I PoO3-D Systems Corp22.7. 2:04:00P2,762,842,780,001 573 371USDNYQ2,78
NP I PoO3M22.7. 2:04:00P169,22173,12170,760,0011 003 518USDNYQ170,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,31
NP I PoOA O Smith Corp22.7. 2:04:00P56,0064,9758,760,001 969 165USDNYQ58,76
NP I PoOAalberts Inds22.7. 10:03:5640,6840,7240,700,6434 718EURAEX40,44
NP I PoOAaon Inc22.7. 2:00:00P100,00120,00105,610,001 178 292USDNSQ105,61
NP I PoOAAR Corp22.7. 2:04:00P133,61140,90141,400,00800 309USDNYQ141,40
NP I PoOABB Ltd22.7. 10:03:5280,5880,6280,60-0,35179 698CHFVTX80,88
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE117,90
NP I PoOAcuity Brands22.7. 2:04:00P143,31335,00326,070,00294 921USDNYQ326,07
NP I PoOAECOM Tech22.7. 2:04:00P66,2971,5068,940,001 386 144USDNYQ68,94
NP I PoOAercap Hold22.7. 2:04:00P120,11155,40151,780,00790 655USDNYQ151,78
NP I PoOAGCO22.7. 2:04:00P92,77122,00111,790,00615 838USDNYQ111,79
NP I PoOAIRBUS Group NV22.7. 10:03:48207,50207,55207,506,63404 914EURPAR194,60
NP I PoOAirbus Grp Unsp ADR21.7. 23:20:00P--56,804,37920 966USDPNK56,80
NP I PoOALAMO GROUP22.7. 2:04:00P144,45256,27161,180,0099 400USDNYQ161,18
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB22.7. 10:03:56572,20572,80572,601,3554 389SEKSTO565,00
NP I PoOAllg Bau Porr22.7. 9:55:3639,1539,3039,20-0,137 812EURVIE39,25
NP I PoOAlstom22.7. 10:01:3915,9816,0015,990,1326 137EURPAR15,97
NP I PoOAlstom Unsp ADR21.7. 23:20:00P--1,791,70983 082USDPNK1,79
NP I PoOALTA22.7. 9:00:011,631,691,690,0056PLNWSE1,69
NP I PoOAmeresco22.7. 2:04:00P22,5330,7523,120,00402 760USDNYQ23,12
NP I PoOAmetek Inc22.7. 2:04:00P209,00380,41237,760,001 215 815USDNYQ237,76
NP I PoOAmpli20.7. 18:00:431,081,101,080,001 826PLNWSE1,08
NP I PoOAndritz AG21.7. 9:02:401 817,001 828,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter22.7. 2:00:00P38,2639,2339,120,00179 833USDNSQ39,12
NP I PoOAPS S.A.22.7. 9:54:586,106,156,150,001PLNWSE6,15
NP I PoOArcadis22.7. 10:01:2734,5834,6834,580,5811 582EURAEX34,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World22.7. 2:04:00P151,10236,30151,430,00511 335USDNYQ151,43
NP I PoOAssa Abloy -B-22.7. 10:03:50339,30339,50339,40-0,1861 328SEKSTO340,00
NP I PoOAstec Industries22.7. 2:00:00P31,6855,2755,000,00178 252USDNSQ55,00
NP I PoOAtlas Copco Rg-A22.7. 10:03:33199,75199,85199,751,09535 405SEKSTO197,60
NP I PoOAtlas Copco Rg-B22.7. 10:03:40175,80175,95175,801,01228 753SEKSTO174,05
NP I PoOAtlas Copco Sp ADR21.7. 23:20:00P--18,002,5612 351USDPNK18,00
NP I PoOAtrem22.7. 10:02:0862,4062,5062,501,463 640PLNWSE61,60
NP I PoOAvon Rubber22.7. 9:59:5417,1417,2817,140,592 540GBPLSE17,04
NP I PoOAztec22.7. 9:22:131,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc22.7. 2:04:00P66,11234,73150,420,00180 857USDNYQ150,42
NP I PoOBAE Systems22.7. 10:03:5619,2919,3019,291,05299 863GBPLSE19,09
NP I PoOBAE Systems Depository Receipt21.7. 23:20:00P--102,741,90149 863USDPNK102,74
NP I PoOBalfour Beatty22.7. 10:01:538,698,718,70-0,2633 393GBPLSE8,72
NP I PoOBAM Groep NV22.7. 10:00:5511,4611,4811,48-1,6388 407EURAEX11,67
NP I PoOBauma22.7. 9:17:1452,0053,5053,000,0030PLNWSE53,00
NP I PoOBaywa AG22.7. 9:05:0010,0511,0510,000,00100EURGER10,55
NP I PoOBaywa AG22.7. 9:55:532,622,642,651,151 613EURGER2,62
NP I PoOBE Group22.7. 10:03:1627,6028,2028,200,711 128SEKSTO28,00
NP I PoOBekaert22.7. 9:54:1241,1541,3041,250,001 662EURBRU41,25
NP I PoOBelden CDT22.7. 2:04:00P99,50119,38102,050,00520 183USDNYQ102,05
NP I PoOBidvest Depository Receipt21.7. 23:20:00P--29,101,6123 835USDPNK29,10
NP I PoOBilfinger Berger22.7. 10:02:3986,1086,2586,100,238 197EURGER85,90
NP I PoOBoeing22.7. 2:04:00P205,00205,25204,800,0010 037 892USDNYQ204,80
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,01
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,25
NP I PoOBombardier Rg-B-SV- ------CADTOR353,78
NP I PoOBouygues22.7. 10:03:3247,9347,9547,950,4247 349EURPAR47,75
NP I PoOBowim22.7. 9:52:008,008,088,08-0,25320PLNWSE8,10
NP I PoOBrady Corp22.7. 2:04:00P41,24149,1793,820,00145 921USDNYQ93,82
NP I PoOBrenntag22.7. 10:03:3258,2058,2858,220,148 645EURGER58,14
NP I PoOBudimex22.7. 10:03:49756,60757,00757,000,503 681PLNWSE753,20
NP I PoOBunzl22.7. 10:03:2627,1227,1627,12-0,5118 934GBPLSE27,26
NP I PoOBurckhardt22.7. 9:52:30472,00473,00472,50-0,32292CHFSWX474,00
NP I PoOCAE Inc- ------CADTOR34,48
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,20
NP I PoOCarbone-Lorraine22.7. 9:48:0836,3036,4836,44-0,491 628EURPAR36,62
NP I PoOCaterpillar22.7. 2:04:00P878,05889,94889,970,003 219 569USDNYQ889,97
NP I PoOCeres Pwr Hldgs Rg22.7. 10:00:563,893,933,94-0,42135 226GBPLSE3,95
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,64
NP I PoOComfort Sys22.7. 2:04:00P1 730,001 766,721 773,510,00326 092USDNYQ1 773,51
NP I PoOCommercial Vhcle22.7. 2:00:00P3,005,504,880,00530 851USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE61,80
NP I PoOCostain22.7. 9:51:362,152,162,15-0,0230 877GBPLSE2,15
NP I PoOCummins22.7. 2:04:00P632,00709,31660,450,00725 365USDNYQ660,45
NP I PoOCurtiss Wright22.7. 2:04:00P288,84833,00722,090,00177 716USDNYQ722,09
NP I PoODAIKIN IND Depository Receipt21.7. 23:20:00P--15,09-0,26231 855USDPNK15,09
NP I PoODanaher Corp22.7. 2:04:00P178,87179,78179,010,0028 098 194USDNYQ179,01
NP I PoODeceuninck22.7. 10:01:492,172,192,190,467 135EURBRU2,18
NP I PoODeere & Co22.7. 2:04:00P577,50612,50586,880,00950 692USDNYQ586,88
NP I PoODeutz22.7. 10:03:329,509,529,520,1647 970EURGER9,50
NP I PoODMG MORI SEIKI AG22.7. 9:02:3647,0047,2047,100,005EURGER47,20
NP I PoODonaldson Co Inc22.7. 2:04:00P39,24140,7290,180,00475 089USDNYQ90,18
NP I PoODover22.7. 2:04:00P195,30222,41211,420,00745 101USDNYQ211,42
NP I PoODucommun22.7. 2:04:00P76,97278,42175,110,00217 417USDNYQ175,11
NP I PoODuerr22.7. 10:01:5318,3418,4018,360,226 607EURGER18,32
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries22.7. 2:04:00P381,00422,80423,230,00289 120USDNYQ423,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.7. 2:04:00P398,00412,49402,950,001 883 946USDNYQ402,95
NP I PoOEFH Zurawie22.7. 9:00:011,231,251,250,8170PLNWSE1,24
NP I PoOEiffage22.7. 10:03:33122,50122,60122,60-0,088 103EURPAR122,70
NP I PoOEkobox22.7. 9:59:561,501,531,532,00878PLNWSE1,50
NP I PoOEkopol20.7. 18:00:056,206,456,454,882PLNWSE6,15
NP I PoOElectro Optic- ------AUDASX7,16
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron22.7. 9:37:550,190,200,19-0,521 700GBPLSE,20
NP I PoOElektrotim22.7. 10:02:5258,0558,5058,601,214 496PLNWSE57,90
NP I PoOEMCOR Group22.7. 2:04:00P699,95759,50760,270,00298 617USDNYQ760,27
NP I PoOEmerson Electric22.7. 2:04:00P136,60141,90139,260,001 612 547USDNYQ139,26
NP I PoOEnergoaparatura20.7. 18:00:413,383,623,647,6927PLNWSE3,38
NP I PoOEnergoinstal22.7. 9:32:271,901,901,90-1,042 562PLNWSE1,92
NP I PoOEnerSys22.7. 2:04:00P179,00290,00201,310,00448 501USDNYQ201,31
NP I PoOErbud22.7. 10:00:0723,0523,2523,250,873 345PLNWSE23,05
NP I PoOESCO Technologie22.7. 2:04:00P145,99528,13332,160,00194 907USDNYQ332,16
NP I PoOExail Technologies22.7. 10:03:36124,00124,10124,000,0015 717EURPAR124,00
NP I PoOExel Industries22.7. 9:17:5719,6519,8019,700,25298EURPAR19,65
NP I PoOFANUC- ------JPYTYO6 776,00
NP I PoOFANUC Depository Receipt21.7. 23:20:00P--20,911,80934 906USDPNK20,91
NP I PoOFasing21.7. 18:00:4513,9014,2014,200,0029PLNWSE14,20
NP I PoOFastenal Co22.7. 2:00:00P43,6845,4045,010,007 328 157USDNSQ45,01
NP I PoOFederal Signal22.7. 2:04:00P51,00133,57116,020,00349 037USDNYQ116,02
NP I PoOFERRO22.7. 9:58:4933,8033,9033,900,30766PLNWSE33,80
NP I PoOFinning Intl- ------CADTOR106,05
NP I PoOFlowserve22.7. 2:04:00P36,6075,1067,520,002 210 856USDNYQ67,52
NP I PoOFLSmidth22.7. 10:02:17466,60467,40466,800,8610 109DKKCPH462,80
NP I PoOFluor22.7. 2:04:00P44,4051,0051,390,002 168 214USDNYQ51,39
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co22.7. 2:00:00P36,0646,0043,080,00112 901USDNSQ43,08
NP I PoOFrauenthal21.7. 17:50:0522,2022,0022,200,91270EURVIE22,20
NP I PoOFreightCar Amer22.7. 2:00:00P-10,307,810,00269 662USDNSQ7,81
NP I PoOFuelCell En Preferred Stock21.7. 23:20:00P--515,004,04170USDPNK515,00
NP I PoOGE Aero Rg- ------CADTOR44,36
NP I PoOGEA Group22.7. 10:03:4262,3062,4062,355,2364 312EURGER59,25
NP I PoOGeberit22.7. 10:03:32515,20515,40515,40-0,625 487CHFVTX518,60
NP I PoOGeneral Dynamics22.7. 2:04:00P343,59375,00367,730,001 036 959USDNYQ367,73
NP I PoOGeorg Fischer Rg22.7. 10:02:3852,3052,4052,35-1,6916 671CHFSWX53,25
NP I PoOGibraltar Inds22.7. 2:00:00P42,7252,0043,590,00313 299USDNSQ43,59
NP I PoOGraco Inc22.7. 2:04:00P70,0087,2873,130,002 340 295USDNYQ73,13
NP I PoOGrainger WW Inc22.7. 2:04:00P1 297,011 380,911 361,610,00332 485USDNYQ1 361,61
NP I PoOGranite Constr22.7. 2:04:00P49,92129,40124,780,00660 124USDNYQ124,78
NP I PoOGreenbrier22.7. 2:04:00P22,0179,5950,060,00378 332USDNYQ50,06
NP I PoOGriffon22.7. 2:04:00P39,02141,1688,780,00268 293USDNYQ88,78
NP I PoOHammond Power- ------CADTOR297,25
NP I PoOHaulotte Group22.7. 9:47:522,172,192,170,931 534EURPAR2,15
NP I PoOHEICO Corp22.7. 2:04:00P334,49365,00340,400,00430 786USDNYQ340,40
NP I PoOHeidelberger Dru22.7. 9:47:511,361,361,36-1,0923 343EURGER1,38
NP I PoOHeijmans NV22.7. 10:02:5997,7098,0097,75-0,511 725EURAEX98,25
NP I PoOHexagon Rg-B22.7. 10:03:4078,9479,0078,96-0,18185 322SEKSTO79,10
NP I PoOHexcel22.7. 2:04:00P75,00112,67108,670,001 762 222USDNYQ108,67
NP I PoOHiab Oyj22.7. 9:08:3457,8057,9557,858,6436 925EURHEL53,25
NP I PoOHOCHTIEF AG22.7. 10:03:32457,00457,60457,60-1,423 527EURGER464,20
NP I PoOHORTICO21.7. 18:00:077,357,507,400,001 910PLNWSE7,40
NP I PoOH-Power PLC22.7. 10:00:000,110,110,110,00111 916GBPLSE,11
NP I PoOHuntington22.7. 2:04:00P264,50286,38268,760,00381 023USDNYQ268,76
NP I PoOHurco Cos Inc22.7. 2:00:00P18,6633,8621,300,0025 260USDNSQ21,30
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor22.7. 9:47:0411,0011,1511,000,001 309PLNWSE11,00
NP I PoOChemring Group22.7. 10:02:415,835,855,840,72146 460GBPLSE5,80
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX22.7. 2:04:00P160,00242,00221,190,00537 689USDNYQ221,19
NP I PoOIllinois Tool22.7. 2:04:00P263,20273,97271,990,001 593 836USDNYQ271,99
NP I PoOIMI22.7. 9:59:4829,7629,8029,72-0,2016 338GBPLSE29,78
NP I PoOIMS22.7. 9:00:1721,5521,7521,550,001EURPAR21,55
NP I PoOInnotec TSS21.7. 12:54:087,507,557,500,003 405EURFRA7,50
NP I PoOInnovative Sol22.7. 2:00:00P18,0019,9619,220,00264 650USDNSQ19,22
NP I PoOINPRO22.7. 10:01:477,557,707,55-1,31807PLNWSE7,65
NP I PoOInstal Krakow22.7. 9:00:0140,3040,5040,50-0,2512PLNWSE40,60
NP I PoOINSTALLUX21.7. 16:30:08494,00496,00494,000,007EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock22.7. 10:01:1124,6624,7424,70-0,7220 785EURGER24,88
NP I PoOKardex22.7. 9:54:00238,00239,00238,500,00662CHFSWX238,50
NP I PoOKawasaki Heavy- ------JPYTYO2 676,00
NP I PoOKBR22.7. 2:04:00P33,1537,0034,390,001 391 971USDNYQ34,39
NP I PoOKCI Konecranes22.7. 9:06:1128,3228,3628,343,2879 695EURHEL27,44
NP I PoOKeller Group PLC22.7. 10:02:3733,1233,2033,15-0,382 794GBPLSE33,28
NP I PoOKennametal Inc22.7. 2:04:00P14,9034,4734,390,00768 552USDNYQ34,39
NP I PoOKeppel Sp ADR21.7. 23:20:00P--17,592,95931USDPNK17,59
NP I PoOKHD Humboldt22.7. 9:26:21-1,891,900,53780EURGER1,88
NP I PoOKier Group22.7. 10:02:072,352,362,350,8648 904GBPLSE2,33
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,30
NP I PoOKloeckner22.7. 9:29:2112,3012,3612,300,00325EURGER12,30
NP I PoOKoelner22.7. 9:26:0413,6014,0013,60-2,8612PLNWSE14,00
NP I PoOKoenig & Bauer21.7. 17:35:298,358,408,360,00374EURGER8,36
NP I PoOKOMATSU- ------JPYTYO6 418,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.7. 23:20:00P--39,842,4284 656USDPNK39,84
NP I PoOKon Philips22.7. 10:03:3223,1823,1923,18-0,6968 775EURAEX23,34
NP I PoOKone Corp22.7. 9:08:1546,9046,9446,90-2,70271 021EURHEL48,20
NP I PoOKrakchemia22.7. 10:00:320,480,490,48-1,4546 875PLNWSE,48
NP I PoOKratos Defense22.7. 2:00:00P48,0048,2048,210,003 357 947USDNSQ48,21
NP I PoOKrones22.7. 9:55:35110,20110,60110,400,001 332EURGER110,40
NP I PoOKSB22.7. 9:00:09924,00940,00948,001,724EURGER932,00
NP I PoOKSB Preferred Stock22.7. 10:00:30770,00774,00774,00-4,56951EURGER811,00
NP I PoOLarsen & Toubro Depository Receipt22.7. 9:42:5839,0539,3039,15-1,3915USDLIB39,70
NP I PoOLatecoere22.7. 9:57:110,010,010,01-1,39164 297EURPAR,01
NP I PoOLegrand22.7. 10:03:46136,05136,15136,05-0,8726 701EURPAR137,25
NP I PoOLena Lighting22.7. 9:59:262,172,202,200,002 475PLNWSE2,20
NP I PoOLennox Intl22.7. 2:04:00P232,89842,50529,880,00286 849USDNYQ529,88
NP I PoOLeonardo S.p.A.- ------EURMIL50,66
NP I PoOLeonardo Unsp ADR21.7. 23:20:00P--28,932,0353 904USDPNK28,93
NP I PoOLindab AB22.7. 9:55:41119,20119,50119,500,006 913SEKSTO119,50
NP I PoOLindsay Manufact22.7. 2:04:00P49,26178,20112,080,00117 931USDNYQ112,08
NP I PoOLISI22.7. 9:58:1464,8065,1065,100,774 228EURPAR64,60
NP I PoOLockheed Martin22.7. 2:04:00P503,75511,00507,090,001 316 428USDNYQ507,09
NP I PoOLUG22.7. 9:48:292,102,202,204,76795PLNWSE2,10
NP I PoOMakrum22.7. 9:53:014,854,914,85-0,411 186PLNWSE4,87
NP I PoOManitou BF22.7. 9:55:0219,4819,6019,600,82562EURPAR19,44
NP I PoOMarubeni Unsp ADR21.7. 23:20:00P--32,183,77378 321USDPNK32,18
NP I PoOMasco22.7. 2:04:00P60,0076,8276,820,001 611 605USDNYQ76,82
NP I PoOMaschinenfa Heid20.7. 17:50:061,201,601,400,0070EURVIE1,20
NP I PoOMasTec22.7. 2:04:00P337,80351,04351,400,001 024 422USDNYQ351,40
NP I PoOMasterplast22.7. 9:54:122 710,002 730,002 710,002,651 428HUFBUD2 640,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA22.7. 9:55:5215,9516,0515,95-0,62336PLNWSE16,05
NP I PoOMera Schody21.7. 18:00:060,961,020,980,0020PLNWSE,98
NP I PoOMiddleby Corp22.7. 2:00:00P-135,00131,110,00391 974USDNSQ131,11
NP I PoOMikron Holding22.7. 9:01:2716,7016,8016,75-0,5950CHFSWX16,85
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,38
NP I PoOMirbud22.7. 10:03:3711,7211,7511,722,3682 525PLNWSE11,45
NP I PoOMitsubishi- ------JPYTYO4 664,00
NP I PoOMITSUI & CO- ------JPYTYO4 824,00
NP I PoOMITSUI & CO Depository Receipt21.7. 23:20:00P--598,403,027 209USDPNK598,40
NP I PoOMOJ S.A.22.7. 9:00:01-1,581,583,9550PLNWSE1,50
NP I PoOMolins PLC22.7. 9:01:513,203,353,24-2,801 001GBPLSE3,28
NP I PoOMorgan Sindall22.7. 9:56:0048,4048,6048,40-0,082 010GBPLSE48,44
NP I PoOMostostal Plock22.7. 9:00:0113,5013,4013,400,002PLNWSE13,40
NP I PoOMostostal Warsaw22.7. 10:03:143,613,703,700,0028PLNWSE3,70
NP I PoOMostostal Zabrze22.7. 10:02:076,046,096,091,1629 422PLNWSE6,02
NP I PoOMSC Industrial22.7. 2:04:00P55,57133,47126,430,00736 713USDNYQ126,43
NP I PoOMTU Aero Engines22.7. 10:03:33344,10344,30344,302,4714 228EURGER336,00
NP I PoOMueller Ind22.7. 2:04:00P49,0070,0062,300,001 907 631USDNYQ62,30
NP I PoOMueller Water22.7. 2:04:00P24,6424,8924,830,001 009 590USDNYQ24,83
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto22.7. 2:04:00P53,70194,25122,170,0069 529USDNYQ122,17
NP I PoONexans22.7. 10:02:00134,00134,20134,10-0,5213 750EURPAR134,80
NP I PoONIBE Industrie Rg-B22.7. 10:03:5336,2436,2736,24-0,14687 740SEKSTO36,29
NP I PoONicolas Correa- ------EURMCE9,28
NP I PoONKT Holding A/S22.7. 10:01:52912,50913,50913,00-0,3811 164DKKCPH916,50
NP I PoONN Inc22.7. 2:00:00P3,313,993,420,001 282 915USDNSQ3,42
NP I PoONordex22.7. 10:01:1441,0241,0841,00-1,3010 199EURGER41,54
NP I PoONordson22.7. 2:00:00P167,67297,80290,070,00338 132USDNSQ290,07
NP I PoONorthrop Grumman22.7. 2:04:00P505,18521,56512,290,002 446 952USDNYQ512,29
NP I PoOOHB22.7. 10:03:14244,00245,50244,50-0,612 123EURGER246,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL106,50
NP I PoOOshkosh Truck22.7. 2:04:00P80,26164,78146,400,00482 828USDNYQ146,40
NP I PoOOutotec22.7. 9:07:0715,4215,4515,441,4151 652EURHEL15,22
NP I PoOOwens22.7. 2:04:00P99,11163,32140,090,00803 603USDNYQ140,09
NP I PoOP.A. Nova22.7. 9:54:2317,4017,6017,40-1,42109PLNWSE17,65
NP I PoOPaccar Inc22.7. 2:00:00P120,35130,30126,250,004 469 736USDNSQ126,25
NP I PoOPalfinger22.7. 9:55:5932,4532,6032,45-0,464 857EURVIE32,60
NP I PoOParker-Hannifin22.7. 2:04:00P922,52980,00959,580,00502 161USDNYQ959,58
NP I PoOPATENTUS21.7. 18:00:432,642,652,650,001 537PLNWSE2,65
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum22.7. 9:02:39164,20164,80164,00-0,1211EURGER164,20
NP I PoOPolimex Most22.7. 10:03:486,806,826,820,5986 004PLNWSE6,78
NP I PoOPonar Wadowice22.7. 9:54:100,910,920,920,00196PLNWSE,92
NP I PoOPOZBUD T&R22.7. 9:19:091,211,221,21-0,82356PLNWSE1,22
NP I PoOProchem22.7. 9:00:0122,1022,9023,10-0,432PLNWSE23,20
NP I PoOProjprzem22.7. 9:33:4120,3020,4020,40-0,4926PLNWSE20,50
NP I PoOProto Labs22.7. 2:04:00P77,58126,1680,850,00125 930USDNYQ80,85
NP I PoOPrysmian- ------EURMIL130,40
NP I PoOQinetiq Group22.7. 10:02:494,714,724,721,1636 152GBPLSE4,66
NP I PoOQuanta Services22.7. 2:04:00P610,00638,56639,200,00733 730USDNYQ639,20
NP I PoORaba Automotive22.7. 9:53:272 155,002 200,002 155,00-2,051 208HUFBUD2 200,00
NP I PoORAFAMET21.7. 18:00:4648,2049,9548,400,0027PLNWSE48,40
NP I PoORational22.7. 10:00:00624,50625,50625,00-0,48324EURGER628,00
NP I PoOREGAL BELOIT22.7. 2:04:00P200,63256,00213,310,00863 003USDNYQ213,31
NP I PoORelpol21.7. 18:00:465,505,565,561,094 080PLNWSE5,56
NP I PoORemak22.7. 9:00:0110,1010,3010,300,0020PLNWSE10,30
NP I PoORexel22.7. 10:03:3237,8937,9337,92-0,5020 716EURPAR38,11
NP I PoORheinmetall22.7. 10:03:461 007,001 007,601 007,401,2118 754EURGER995,40
NP I PoORockwell Automat22.7. 2:04:00P442,80484,99464,820,00466 006USDNYQ464,82
NP I PoOROCKWOOL Br/Rg-A22.7. 10:00:01204,50206,00205,000,241 979DKKCPH204,50
NP I PoOROCKWOOL Br/Rg-B22.7. 10:03:32191,00191,30191,20-0,1681 182DKKCPH191,50
NP I PoORolls Royce22.7. 10:03:5213,8713,8713,861,01735 026GBPLSE13,73
NP I PoORolls-Royce Gp Depository Receipt21.7. 23:20:00P--18,622,701 679 931USDPNK18,62
NP I PoORosenbauer Intl22.7. 9:47:3858,2059,4059,201,37139EURVIE58,40
NP I PoORussel Metals- ------CADTOR68,46
NP I PoOSaab Rg-B22.7. 10:03:41580,70581,10580,900,89249 061SEKSTO575,80
NP I PoOSaab UnSp ADS21.7. 23:20:00P--29,620,5170 844USDPNK29,62
NP I PoOSacyr Vallehermo- ------EURMCE4,77
NP I PoOSafran22.7. 10:03:37325,50325,60325,600,8471 565EURPAR322,90
NP I PoOSafran Unsp ADR21.7. 23:20:00P--93,651,68218 869USDPNK93,65
NP I PoOSaint Gobain22.7. 10:03:4773,9874,0274,020,0854 270EURPAR73,96
NP I PoOSandvik22.7. 10:03:54346,40346,60346,50-0,12230 811SEKSTO346,90
NP I PoOSandvik Sp ADR B21.7. 23:20:00P--35,764,2978 166USDPNK35,76
NP I PoOSeco/Warwick22.7. 9:24:4135,2036,4036,40-2,67113PLNWSE37,40
NP I PoOSemperit21.7. 17:50:0014,6014,7514,700,0014 400EURVIE14,70
NP I PoOSFC Smart Fuel C22.7. 9:59:5819,3619,5419,44-1,125 449EURGER19,66
NP I PoOSGL Carbon22.7. 10:02:233,923,943,93-1,633 692EURGER4,00
NP I PoOSchindler22.7. 9:55:40240,00240,50240,00-1,648 098CHFSWX244,00
NP I PoOSchneider Electr22.7. 10:03:43267,85267,90267,85-0,3550 943EURPAR268,80
NP I PoOSiemens AG22.7. 10:03:45269,25269,35269,30-0,4353 161EURGER270,45
NP I PoOSIG22.7. 9:37:080,080,080,08-0,79124 620GBPLSE,08
NP I PoOSimpson Manuf22.7. 2:04:00P81,49200,00185,400,00209 930USDNYQ185,40
NP I PoOSingulus Technologi22.7. 9:42:137,968,108,062,549 812EURGER7,86
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF22.7. 10:03:57251,20251,40251,200,24106 406SEKSTO250,60
NP I PoOSKF22.7. 10:03:56252,00253,00253,000,202 738SEKSTO252,50
NP I PoOSKF Depository Receipt21.7. 23:20:00P--25,942,7515 457USDPNK25,94
NP I PoOSmiths Group22.7. 10:03:3326,3826,3926,380,4614 865GBPLSE26,26
NP I PoOSonae22.7. 10:03:312,062,072,060,49172 328EURLIS2,05
NP I PoOSpeedy Hire22.7. 10:01:000,190,190,191,28124 263GBPLSE,19
NP I PoOSpirax Group Plc22.7. 10:00:2368,6568,7568,54-0,312 388GBPLSE68,75
NP I PoOStalexport22.7. 9:54:401,871,881,88-0,7420 838PLNWSE1,89
NP I PoOStalprofil22.7. 10:03:149,109,169,160,44508PLNWSE9,12
NP I PoOStandex Intl22.7. 2:04:00P267,32488,55307,270,00112 211USDNYQ307,27
NP I PoOStantec- ------CADTOR96,38
NP I PoOStaporkow22.7. 9:23:104,424,564,520,443 402PLNWSE4,50
NP I PoOSterling Const22.7. 2:00:00P673,49693,70694,400,00524 161USDNSQ694,40
NP I PoOSTRABAG22.7. 10:00:4885,8086,2086,00-0,581 128EURVIE86,50
NP I PoOSulzer AG22.7. 10:01:49139,30139,60139,30-0,852 383CHFSWX140,50
NP I PoOSUMITOMO- ------JPYTYO1 573,50
NP I PoOSumitomo Sp.ADR21.7. 23:20:00P--9,713,63266 396USDPNK9,71
NP I PoOSW Umwelttechnik21.7. 17:50:0540,0040,0040,000,002EURVIE40,00
NP I PoOTAMEX OBIEKTY SP21.7. 18:00:082,762,883,000,00800PLNWSE3,00
NP I PoOTanfield Group20.7. 17:29:500,040,050,057,08139 000GBPLSE,05
NP I PoOTechnotrans22.7. 9:23:3028,8029,0029,05-0,851 077EURGER29,30
NP I PoOTeixeira Duarte22.7. 9:56:380,500,500,501,85763 921EURLIS,49
NP I PoOTeledyne Tech22.7. 2:04:00P650,00670,00647,480,001 018 053USDNYQ647,48
NP I PoOTerex22.7. 2:04:00P40,1972,7364,770,001 496 750USDNYQ64,77
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange21.7. 18:00:430,530,530,53-0,9315 600PLNWSE,53
NP I PoOTextron Inc22.7. 2:04:00P87,1195,7390,530,001 013 098USDNYQ90,53
NP I PoOThales22.7. 10:03:44227,50227,70227,701,1615 074EURPAR225,10
NP I PoOTimken22.7. 2:04:00P110,00213,81139,110,00605 630USDNYQ139,11
NP I PoOTitan Intl22.7. 2:04:00P7,6512,337,760,00309 323USDNYQ7,76
NP I PoOTitan Machinery22.7. 2:00:00P19,0319,4019,310,00158 628USDNSQ19,31
NP I PoOTOYA22.7. 10:02:559,449,459,44-0,425 622PLNWSE9,48
NP I PoOTrakcja Polska22.7. 10:03:363,573,613,571,8671 959PLNWSE3,50
NP I PoOTransDigm22.7. 2:04:00P1 198,001 331,261 205,490,00398 886USDNYQ1 205,49
NP I PoOTravis Perkins Rg22.7. 9:58:315,385,405,39-3,06117 601GBPLSE5,56
NP I PoOTrelleborg AB22.7. 10:01:27412,00412,60412,20-0,2910 043SEKSTO413,40
NP I PoOTrex Company Inc22.7. 2:04:00P36,0050,0042,910,002 207 991USDNYQ42,91
NP I PoOTrinity Indus22.7. 2:04:00P36,5737,0136,920,00478 255USDNYQ36,92
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini22.7. 2:04:00P85,5186,6986,780,002 034 307USDNYQ86,78
NP I PoOUBM Realitaeten22.7. 9:31:3116,8017,0016,800,00100EURVIE16,80
NP I PoOUNIBEP22.7. 10:01:5912,7212,8612,76-1,24947PLNWSE12,92
NP I PoOUnited Rentals22.7. 2:04:00P981,291 023,501 013,540,00667 113USDNYQ1 013,54
NP I PoOVallourec22.7. 10:03:1821,4821,5221,481,7589 954EURPAR21,11
NP I PoOValmont Indus22.7. 2:04:00P222,11788,59505,350,00371 052USDNYQ505,35
NP I PoOVeidekke- ------NOKOSL188,40
NP I PoOVestas Wind Depository Receipt21.7. 23:20:00P--9,06-0,98121 805USDPNK9,06
NP I PoOVicor Corp22.7. 2:00:00P-223,08214,700,001 774 822USDNSQ214,70
NP I PoOVilleroy & Boch Preferred Stock22.7. 9:02:5415,6015,7515,75-1,2591EURGER15,95
NP I PoOVinci22.7. 10:03:44118,90118,95118,950,4237 953EURPAR118,45
NP I PoOVM Materiaux22.7. 9:00:0421,1021,4021,300,001EURPAR21,30
NP I PoOVolex Group22.7. 10:02:245,215,235,220,3864 934GBPLSE5,20
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB22.7. 10:03:56343,00343,40343,200,9428 176SEKSTO340,00
NP I PoOVossloh AG22.7. 10:03:4459,9560,3559,95-0,66599EURGER60,35
NP I PoOWabash National22.7. 2:04:00P13,1314,4813,510,001 004 359USDNYQ13,51
NP I PoOWabtec22.7. 2:04:00P235,09267,00263,530,001 025 855USDNYQ263,53
NP I PoOWacker Construct22.7. 10:00:3021,2521,3521,253,6614 505EURGER20,50
NP I PoOWartsila22.7. 9:08:4630,6630,6930,672,27209 520EURHEL29,99
NP I PoOWashTec22.7. 9:02:2737,1037,4036,80-1,601EURGER37,40
NP I PoOWatsco Inc22.7. 2:04:00P360,51582,00372,960,00340 480USDNYQ372,96
NP I PoOWatts Water22.7. 2:04:00P300,00381,74341,400,00146 824USDNYQ341,40
NP I PoOWeir Group22.7. 10:02:5024,6424,6824,680,6522 886GBPLSE24,52
NP I PoOWendel Invest22.7. 10:02:0680,1080,3080,100,061 957EURPAR80,05
NP I PoOWESCO Intl22.7. 2:04:00P144,67380,40329,160,00481 204USDNYQ329,16
NP I PoOWielton22.7. 9:38:575,165,185,200,784 101PLNWSE5,16
NP I PoOWienerberger21.7. 15:55:06503,00523,00510,200,000CZKPSE-KOBOS510,20
NP I PoOWienerberger Depository Receipt21.7. 23:20:00P--4,990,2019 154USDPNK4,99
NP I PoOWoodward Govn22.7. 2:00:00P221,19418,20406,870,00651 659USDNSQ406,87
NP I PoOXylem22.7. 2:04:00P115,08128,00117,000,002 502 290USDNYQ117,00
NP I PoOYIT22.7. 9:06:502,652,672,661,2437 297EURHEL2,63
NP I PoOZamet Industry22.7. 9:59:090,570,570,570,00239PLNWSE,57
NP I PoOZastal22.7. 9:51:570,490,500,502,363PLNWSE,49
NP I PoOZetkama Fabryka22.7. 10:03:5463,2064,8063,20-2,771 407PLNWSE65,00
NP I PoOZUE22.7. 10:02:2511,7011,8011,802,16878PLNWSE11,55
NP I PoOZumtobel22.7. 9:04:284,094,144,150,241 756EURVIE4,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 920,3721.07.2026
Zdroj: BCPP