Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,00
PKN143,02143,06-1,70
Msft416,74416,86-1,00
Nokia12,0612,072,25
IBM240,71240,936,99
Mercedes-Benz Group AG49,75549,765-0,51
PFE25,7725,78-0,04
21.05.2026 16:33:02
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2026
Leonardo S.p.A. (SIFI.MI, Milan)
Závěr k 20.5.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
52,16 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leonardo S.p.A. - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.5. 16:30:2353,4053,6053,60-0,4621 242EURGER53,85
NP I PoO3-D Systems Corp21.5. 16:32:492,902,912,914,871 093 867USDNYQ2,77
NP I PoO3M21.5. 16:33:03150,15150,34150,240,30300 708USDNYQ149,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,54
NP I PoOA O Smith Corp21.5. 16:32:5656,6456,7456,690,02184 959USDNYQ56,68
NP I PoOAalberts Inds21.5. 16:33:0237,1037,1437,142,20126 171EURAEX36,34
NP I PoOAaon Inc21.5. 16:31:58130,91131,59131,14-1,96114 192USDNSQ133,76
NP I PoOAAR Corp21.5. 16:32:44106,58107,64106,81-0,6542 179USDNYQ107,51
NP I PoOABB Ltd21.5. 16:32:1781,9882,0082,000,81702 724CHFVTX81,34
NP I PoOAcciona- ------EURMCE249,60
NP I PoOACS Activ de Con- ------EURMCE126,30
NP I PoOAcuity Brands21.5. 16:31:54276,39278,05276,39-0,9719 025USDNYQ279,11
NP I PoOAECOM Tech21.5. 16:33:0470,7971,0170,90-0,80457 315USDNYQ71,47
NP I PoOAercap Hold21.5. 16:31:59138,06138,32138,18-0,91140 773USDNYQ139,45
NP I PoOAGCO21.5. 16:32:45109,14110,01109,68-4,44231 590USDNYQ114,77
NP I PoOAIRBUS Group NV21.5. 16:32:59167,38167,42167,40-3,44641 637EURPAR173,36
NP I PoOAirbus Grp Unsp ADR21.5. 16:33:03--48,46-3,94116 822USDPNK50,45
NP I PoOALAMO GROUP21.5. 16:30:33147,64149,78148,88-2,1630 202USDNYQ152,16
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ60,26
NP I PoOALFA LAVAL AB21.5. 16:32:18548,60549,00549,000,66229 773SEKSTO545,40
NP I PoOAllg Bau Porr21.5. 16:31:0134,2034,3034,250,4436 588EURVIE34,10
NP I PoOAlstom21.5. 16:32:3716,7916,8016,79-0,50773 903EURPAR16,88
NP I PoOAlstom Unsp ADR21.5. 16:26:23--1,90-1,55120 450USDPNK1,93
NP I PoOALTA21.5. 9:00:011,571,601,600,008PLNWSE1,60
NP I PoOAmer Woodmark21.5. 16:27:4235,8936,0335,920,2020 999USDNSQ35,85
NP I PoOAmeresco21.5. 16:30:3429,2729,4229,40-0,3748 125USDNYQ29,51
NP I PoOAmetek Inc21.5. 16:32:11223,29223,81223,48-0,5572 052USDNYQ224,71
NP I PoOAmpli19.5. 18:01:071,021,101,050,004 000PLNWSE1,05
NP I PoOAndritz AG20.5. 9:29:481 700,00-1 763,000,000CZKPSE-KOBOS1 763,00
NP I PoOApogee Enter21.5. 16:25:5334,3134,6134,560,7319 010USDNSQ34,31
NP I PoOAPS S.A.21.5. 11:53:436,106,256,254,1724PLNWSE6,00
NP I PoOArcadis21.5. 16:31:5335,4835,5835,560,4080 233EURAEX35,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World21.5. 16:28:11155,61156,99156,42-0,5948 754USDNYQ157,35
NP I PoOAssa Abloy -B-21.5. 16:32:31337,60337,80337,700,15626 919SEKSTO337,20
NP I PoOAstec Industries21.5. 16:29:5248,1548,7348,44-0,5321 443USDNSQ48,70
NP I PoOAtlas Copco Rg-A21.5. 16:32:19176,90176,95176,931,101 721 408SEKSTO175,00
NP I PoOAtlas Copco Rg-B21.5. 16:31:59156,55156,65156,550,84670 593SEKSTO155,25
NP I PoOAtlas Copco Sp ADR21.5. 16:26:18--16,61-0,602 418USDPNK16,79
NP I PoOAtrem21.5. 16:30:0560,3061,2061,302,008 850PLNWSE60,10
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber21.5. 16:31:0116,5216,5816,540,8564 157GBPLSE16,40
NP I PoOAztec21.5. 15:58:341,341,411,41-0,7050PLNWSE1,42
NP I PoOAZZ Inc21.5. 16:32:09135,04136,81136,03-0,7226 980USDNYQ137,01
NP I PoOBAE Systems21.5. 16:32:4619,4619,4719,471,061 257 248GBPLSE19,26
NP I PoOBAE Systems Depository Receipt21.5. 16:31:41--104,350,7822 943USDPNK103,54
NP I PoOBalfour Beatty21.5. 16:31:097,977,987,97-0,06274 400GBPLSE7,98
NP I PoOBAM Groep NV21.5. 16:29:188,858,868,851,55930 239EURAEX8,72
NP I PoOBauma21.5. 9:00:4659,5062,0062,500,001PLNWSE62,50
NP I PoOBaywa AG18.5. 17:07:4511,50-12,557,73132EURGER11,65
NP I PoOBaywa AG21.5. 16:07:352,712,742,754,5629 092EURGER2,63
NP I PoOBE Group21.5. 14:37:5326,8026,9026,40-1,49757SEKSTO26,80
NP I PoOBekaert21.5. 16:18:0340,7540,8540,800,9912 801EURBRU40,40
NP I PoOBelden CDT21.5. 16:31:01103,96104,40104,35-1,1031 916USDNYQ105,51
NP I PoOBidvest Depository Receipt21.5. 16:32:58--28,48-0,54502USDPNK28,63
NP I PoOBilfinger Berger21.5. 16:31:5386,7086,8086,75-2,3695 876EURGER88,85
NP I PoOBoeing21.5. 16:32:55216,85217,00216,93-2,371 187 245USDNYQ222,20
NP I PoOBoeing CDR-Reg S- ------CADTOR37,10
NP I PoOBom CRP-3- ------CADTOR18,27
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-B-SV- ------CADTOR283,07
NP I PoOBouygues21.5. 16:32:1349,9749,9949,97-0,77248 030EURPAR50,36
NP I PoOBowim21.5. 16:32:118,208,228,24-1,9013 306PLNWSE8,40
NP I PoOBrady Corp21.5. 16:23:5685,2085,7385,22-0,3439 209USDNYQ85,51
NP I PoOBrenntag21.5. 16:32:3458,0458,1058,06-1,2990 562EURGER58,82
NP I PoOBudimex21.5. 16:32:37694,00694,60694,602,4863 785PLNWSE677,80
NP I PoOBunzl21.5. 16:32:2023,9824,0024,00-1,3295 546GBPLSE24,32
NP I PoOBurckhardt21.5. 16:27:02495,50497,50496,00-4,626 657CHFSWX520,00
NP I PoOCAE Inc- ------CADTOR36,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine21.5. 16:31:0237,5037,6237,54-0,4234 123EURPAR37,70
NP I PoOCaterpillar21.5. 16:33:00868,61869,40869,01-0,41278 308USDNYQ872,56
NP I PoOCeres Pwr Hldgs Rg21.5. 16:32:266,526,556,539,65911 118GBPLSE5,96
NP I PoOCITIC Pacific Depository Receipt20.5. 16:07:51--8,581,512USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys21.5. 16:32:521 842,501 846,001 844,250,4847 198USDNYQ1 835,51
NP I PoOCommercial Vhcle21.5. 16:26:194,694,704,69-1,7869 213USDNSQ4,77
NP I PoOConstr Auxiliar Br- ------EURMCE61,80
NP I PoOCostain21.5. 16:30:291,891,901,90-1,96720 378GBPLSE1,93
NP I PoOCummins21.5. 16:32:58641,02642,80642,21-4,13390 603USDNYQ669,87
NP I PoOCurtiss Wright21.5. 16:30:56717,31723,92719,99-0,9244 385USDNYQ726,65
NP I PoODAIKIN IND Depository Receipt21.5. 16:31:50--14,75-2,2529 097USDPNK15,09
NP I PoODanaher Corp21.5. 16:32:04171,39171,64171,520,23447 168USDNYQ171,12
NP I PoODeceuninck21.5. 16:25:002,072,082,071,23173 358EURBRU2,04
NP I PoODeere & Co21.5. 16:33:01518,61519,59519,00-7,40916 118USDNYQ560,46
NP I PoODeutz21.5. 16:30:159,689,709,69-1,22246 544EURGER9,81
NP I PoODMG MORI SEIKI AG21.5. 16:28:2647,0047,2047,00-0,211 703EURGER47,10
NP I PoODonaldson Co Inc21.5. 16:29:3681,4882,1581,73-1,4744 768USDNYQ82,95
NP I PoODover21.5. 16:32:50208,27209,18208,74-1,06111 808USDNYQ210,98
NP I PoODucommun21.5. 16:31:58138,94141,13140,18-2,1129 362USDNYQ143,20
NP I PoODuerr21.5. 16:21:4621,0521,1521,10-0,9432 283EURGER21,30
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries21.5. 16:32:28407,60409,86409,89-0,7037 700USDNYQ412,78
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.5. 16:32:38382,85383,28383,060,89346 400USDNYQ379,69
NP I PoOEFH Zurawie21.5. 16:18:031,331,371,370,3719 189PLNWSE1,37
NP I PoOEiffage21.5. 16:32:55123,65123,70123,65-2,68115 403EURPAR127,05
NP I PoOEkobox21.5. 15:52:101,611,681,612,2327 722PLNWSE1,57
NP I PoOEkopol21.5. 16:01:596,656,806,801,49174PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX7,91
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron21.5. 15:43:150,240,260,25-3,01142 034GBPLSE,26
NP I PoOElektrotim21.5. 16:32:4262,8063,0062,800,0036 249PLNWSE62,80
NP I PoOEMCOR Group21.5. 16:32:00842,26847,44844,95-0,9647 555USDNYQ853,15
NP I PoOEmerson Electric21.5. 16:32:37132,99133,12133,000,11321 117USDNYQ132,86
NP I PoOEnergoaparatura21.5. 15:00:003,663,703,701,65596PLNWSE3,64
NP I PoOEnergoinstal21.5. 16:19:452,192,202,200,926 539PLNWSE2,18
NP I PoOEnerSys21.5. 16:32:00233,21235,47234,249,17363 389USDNYQ214,56
NP I PoOErbud21.5. 15:24:4425,1525,3525,10-1,183 123PLNWSE25,40
NP I PoOESCO Technologie21.5. 16:31:46291,56294,78293,17-1,1143 210USDNYQ296,45
NP I PoOExail Technologies21.5. 16:30:46121,50121,70121,40-0,9057 894EURPAR122,50
NP I PoOExel Industries21.5. 16:04:1428,6029,0029,002,84522EURPAR28,20
NP I PoOFANUC- ------JPYTYO7 322,00
NP I PoOFANUC Depository Receipt21.5. 16:30:45--23,940,5741 508USDPNK23,80
NP I PoOFasing21.5. 14:34:3214,6014,9014,50-1,36621PLNWSE14,70
NP I PoOFastenal Co21.5. 16:32:5743,5943,6043,60-0,18892 499USDNSQ43,68
NP I PoOFederal Signal21.5. 16:32:50110,58111,11111,06-1,0525 220USDNYQ112,24
NP I PoOFERRO21.5. 16:25:3729,7029,8029,801,366 308PLNWSE29,40
NP I PoOFinning Intl- ------CADTOR95,45
NP I PoOFlowserve21.5. 16:32:3367,0567,1367,09-1,74163 482USDNYQ68,28
NP I PoOFLSmidth21.5. 16:32:22523,50524,00524,001,26161 303DKKCPH517,50
NP I PoOFluor21.5. 16:33:0043,4243,4543,440,01450 176USDNYQ43,43
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co21.5. 16:29:1836,8838,1237,50-1,9411 458USDNSQ38,24
NP I PoOFrauenthal21.5. 13:30:2822,80-22,80-0,8710EURVIE23,00
NP I PoOFreightCar Amer21.5. 16:29:087,597,637,62-0,6513 315USDNSQ7,67
NP I PoOFuelCell En Preferred Stock20.5. 23:20:00--435,00-0,1124USDPNK435,00
NP I PoOGE Aero Rg- ------CADTOR39,25
NP I PoOGEA Group21.5. 16:31:5455,2055,3055,20-0,0997 538EURGER55,25
NP I PoOGeberit21.5. 16:32:23506,60507,00507,001,3240 433CHFVTX500,40
NP I PoOGeneral Dynamics21.5. 16:32:31338,91339,20339,06-0,2064 863USDNYQ339,75
NP I PoOGeorg Fischer Rg21.5. 16:31:5742,6642,7442,682,4585 561CHFSWX41,66
NP I PoOGibraltar Inds21.5. 16:30:2034,7735,0034,82-0,9435 141USDNSQ35,15
NP I PoOGraco Inc21.5. 16:32:4875,3575,4475,430,1781 232USDNYQ75,30
NP I PoOGrainger WW Inc21.5. 16:31:231 241,351 243,291 242,32-0,1413 961USDNYQ1 244,05
NP I PoOGranite Constr21.5. 16:30:54128,91129,31129,15-1,2229 814USDNYQ130,74
NP I PoOGreenbrier21.5. 16:23:2847,5648,2147,88-0,2513 870USDNYQ48,00
NP I PoOGriffon21.5. 16:31:5882,3782,7482,53-1,0018 965USDNYQ83,36
NP I PoOHammond Power- ------CADTOR296,97
NP I PoOHarsco21.5. 16:31:4419,6019,6219,610,4185 686USDNYQ19,53
NP I PoOHaulotte Group21.5. 16:27:382,172,212,17-1,361 352EURPAR2,20
NP I PoOHEICO Corp21.5. 16:32:33298,94300,58299,76-0,5731 579USDNYQ301,49
NP I PoOHeidelberger Dru21.5. 16:31:501,361,371,37-2,29695 895EURGER1,40
NP I PoOHeijmans NV21.5. 16:32:4791,9592,2092,106,11127 465EURAEX86,80
NP I PoOHexagon Rg-B21.5. 16:32:4383,9483,9883,94-13,599 896 363SEKSTO106,85
NP I PoOHexcel21.5. 16:31:3683,4983,8583,66-2,52181 789USDNYQ85,82
NP I PoOHiab Oyj21.5. 15:34:5549,7249,8049,76-0,6817 888EURHEL50,10
NP I PoOHOCHTIEF AG21.5. 16:31:13465,00465,40465,20-3,3718 260EURGER481,40
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO21.5. 15:47:187,557,607,60-0,65315PLNWSE7,65
NP I PoOH-Power PLC21.5. 16:30:270,130,140,142,732 474 253GBPLSE,14
NP I PoOHuntington21.5. 16:32:42320,29321,38320,98-0,2941 160USDNYQ321,92
NP I PoOHurco Cos Inc21.5. 16:24:5516,4016,6916,55-0,60142USDNSQ16,70
NP I PoOHydrapres21.5. 15:30:330,390,400,40-11,1113 354PLNWSE,43
NP I PoOHydrotor21.5. 14:16:0313,9514,2013,95-1,06440PLNWSE14,10
NP I PoOChemring Group21.5. 16:29:425,075,085,084,25528 477GBPLSE4,87
NP I PoOChina Communictn- ------HKDHKG4,46
NP I PoOIDEX21.5. 16:32:47206,85207,41207,13-0,5144 563USDNYQ208,19
NP I PoOIllinois Tool21.5. 16:32:40248,75248,87248,76-0,80129 182USDNYQ250,77
NP I PoOIMI21.5. 16:32:0627,2227,2627,24-0,15208 773GBPLSE27,28
NP I PoOIMS21.5. 16:09:2721,1521,3521,150,483 005EURPAR21,05
NP I PoOInnotec TSS21.5. 10:54:227,607,857,701,323 759EURFRA7,60
NP I PoOInnovative Sol21.5. 16:33:0215,4115,5515,49-2,7364 723USDNSQ15,92
NP I PoOINPRO21.5. 11:19:087,407,657,654,08104PLNWSE7,35
NP I PoOInstal Krakow21.5. 16:24:5737,3037,6037,30-1,841 106PLNWSE38,00
NP I PoOINSTALLUX20.5. 16:30:23278,00294,00290,000,003EURPAR290,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock21.5. 16:30:2924,4824,5224,50-1,9299 788EURGER24,98
NP I PoOKardex21.5. 16:16:52261,50262,50262,00-0,381 460CHFSWX263,00
NP I PoOKawasaki Heavy- ------JPYTYO2 809,00
NP I PoOKBR21.5. 16:32:1831,9531,9831,98-1,08112 344USDNYQ32,33
NP I PoOKCI Konecranes21.5. 15:36:3426,8426,8826,86-1,03112 253EURHEL27,14
NP I PoOKeller Group PLC21.5. 16:27:2123,3423,4223,410,2985 734GBPLSE23,34
NP I PoOKennametal Inc21.5. 16:32:5035,4135,4935,48-0,7891 881USDNYQ35,76
NP I PoOKeppel Sp ADR21.5. 16:10:38--16,94-6,2131USDPNK14,50
NP I PoOKHD Humboldt21.5. 16:09:351,701,771,700,002 019EURGER1,74
NP I PoOKier Group21.5. 16:30:132,002,012,000,08288 689GBPLSE2,00
NP I PoOKingspan Group- ------EURISE72,40
NP I PoOKloeckner21.5. 15:36:1812,4212,4812,48-0,4816 592EURGER12,54
NP I PoOKoelner21.5. 16:00:0714,1514,4514,450,703 277PLNWSE14,35
NP I PoOKoenig & Bauer21.5. 16:23:078,908,998,880,2314 356EURGER8,86
NP I PoOKOMATSU- ------JPYTYO6 190,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.5. 16:31:31--38,39-3,5233 910USDPNK39,79
NP I PoOKon Philips21.5. 16:32:5723,2223,2323,221,311 097 375EURAEX22,92
NP I PoOKone Corp21.5. 15:37:3751,2851,3051,30-0,62113 483EURHEL51,62
NP I PoOKrakchemia21.5. 16:21:150,310,320,32-0,94117 606PLNWSE,32
NP I PoOKratos Defense21.5. 16:32:3454,1454,3054,33-2,67581 014USDNSQ55,82
NP I PoOKrones21.5. 16:30:26117,60117,80117,60-0,1718 944EURGER117,80
NP I PoOKSB21.5. 16:10:02872,00878,00880,00-0,2375EURGER882,00
NP I PoOKSB Preferred Stock21.5. 16:29:03805,00811,00805,00-1,47822EURGER817,00
NP I PoOLarsen & Toubro Depository Receipt21.5. 15:51:2339,9541,0540,45-0,374 444USDLIB40,60
NP I PoOLatecoere21.5. 16:30:280,010,020,010,00194 709EURPAR,01
NP I PoOLegrand21.5. 16:32:52150,85150,95150,90-0,20128 346EURPAR151,20
NP I PoOLena Lighting21.5. 15:53:502,272,282,280,44895PLNWSE2,27
NP I PoOLennox Intl21.5. 16:32:39481,27482,56481,53-2,39109 211USDNYQ493,33
NP I PoOLeonardo S.p.A.- ------EURMIL52,16
NP I PoOLeonardo Unsp ADR21.5. 16:30:50--30,03-0,7613 264USDPNK30,26
NP I PoOLindab AB21.5. 16:31:56142,80142,90143,00-1,6556 007SEKSTO145,40
NP I PoOLindsay Manufact21.5. 16:29:50107,66108,28107,77-0,07110 377USDNYQ108,48
NP I PoOLISI21.5. 16:30:0664,0064,2064,000,0015 886EURPAR64,00
NP I PoOLockheed Martin21.5. 16:33:01522,55523,25523,250,13151 043USDNYQ522,59
NP I PoOLUG21.5. 10:33:511,341,401,400,001 001PLNWSE1,40
NP I PoOMakrum21.5. 15:39:044,934,994,990,202 647PLNWSE4,98
NP I PoOManitou BF21.5. 16:28:3020,3520,5020,45-0,7329 243EURPAR20,60
NP I PoOMarubeni Unsp ADR21.5. 16:32:42--332,93-4,052 043USDPNK346,98
NP I PoOMasco21.5. 16:33:0466,3166,3566,35-0,54382 663USDNYQ66,68
NP I PoOMaschinenfa Heid14.5. 17:50:050,801,500,750,0050EURVIE,75
NP I PoOMasTec21.5. 16:32:23383,30384,23384,01-0,0573 532USDNYQ384,21
NP I PoOMasterplast21.5. 15:57:132 750,002 780,002 790,000,0017 279HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA21.5. 16:06:5015,0015,3515,00-0,662 193PLNWSE15,10
NP I PoOMera Schody20.5. 18:00:351,001,081,000,00226PLNWSE1,00
NP I PoOMiddleby Corp21.5. 16:32:42142,89143,94143,470,0536 583USDNSQ143,40
NP I PoOMikron Holding21.5. 16:16:0716,3516,4016,350,932 211CHFSWX16,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,38
NP I PoOMirbud21.5. 16:31:5010,3910,4410,44-0,6793 723PLNWSE10,51
NP I PoOMitsubishi- ------JPYTYO5 436,00
NP I PoOMITSUI & CO- ------JPYTYO5 804,00
NP I PoOMITSUI & CO Depository Receipt21.5. 16:32:06--710,95-4,871 955USDPNK747,31
NP I PoOMOJ S.A.21.5. 15:29:571,601,691,600,001 000PLNWSE1,60
NP I PoOMolins PLC21.5. 15:48:312,502,652,58-0,1941 163GBPLSE2,58
NP I PoOMorgan Sindall21.5. 16:27:2744,3044,3644,32-0,8917 400GBPLSE44,72
NP I PoOMostostal Plock21.5. 16:21:0312,6512,7512,70-0,781 378PLNWSE12,80
NP I PoOMostostal Warsaw21.5. 16:20:374,094,104,10-1,688 135PLNWSE4,17
NP I PoOMostostal Zabrze21.5. 15:46:146,136,166,14-0,1623 339PLNWSE6,15
NP I PoOMSC Industrial21.5. 16:31:28105,48105,65105,66-0,4837 462USDNYQ106,17
NP I PoOMTU Aero Engines21.5. 16:32:55288,60288,80288,600,4290 720EURGER287,40
NP I PoOMueller Ind21.5. 16:32:56133,02133,45133,24-0,6334 241USDNYQ134,08
NP I PoOMueller Water21.5. 16:31:3625,1725,2125,20-0,9077 764USDNYQ25,43
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto21.5. 16:29:32130,58133,09131,71-8,2017 910USDNYQ143,40
NP I PoONexans21.5. 16:32:18158,50158,70158,501,0214 535EURPAR156,90
NP I PoONIBE Industrie Rg-B21.5. 16:32:3940,4540,4840,471,764 754 104SEKSTO39,77
NP I PoONicolas Correa- ------EURMCE9,58
NP I PoONKT Holding A/S21.5. 16:32:011 087,001 089,001 089,001,1168 437DKKCPH1 077,00
NP I PoONN Inc21.5. 16:32:512,442,452,453,60127 304USDNSQ2,36
NP I PoONordex21.5. 16:32:4543,9444,0044,001,99240 452EURGER43,14
NP I PoONordson21.5. 16:32:41280,54281,55281,051,75155 189USDNSQ276,20
NP I PoONorthrop Grumman21.5. 16:31:26552,78553,35552,700,1073 741USDNYQ552,17
NP I PoOOHB21.5. 16:31:37654,00660,00659,0015,6134 993EURGER570,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck21.5. 16:32:43125,00125,50125,16-0,51146 267USDNYQ125,80
NP I PoOOutotec21.5. 15:36:4415,3115,3215,32-0,39452 136EURHEL15,38
NP I PoOOwens21.5. 16:31:58113,92114,05113,990,49215 094USDNYQ113,43
NP I PoOP.A. Nova21.5. 11:59:0515,6015,8015,70-1,264 276PLNWSE15,90
NP I PoOPaccar Inc21.5. 16:33:02109,23109,40109,32-2,08263 867USDNSQ111,64
NP I PoOPalfinger21.5. 16:16:2333,4033,6033,45-1,6228 941EURVIE34,00
NP I PoOParker-Hannifin21.5. 16:32:54849,66852,03850,53-1,0477 676USDNYQ859,44
NP I PoOPATENTUS21.5. 16:18:202,632,752,762,2214 800PLNWSE2,70
NP I PoOPfeiffer Vacuum21.5. 16:18:57167,00167,20167,00-0,12182EURGER167,20
NP I PoOPolimex Most21.5. 16:32:297,737,747,74-0,77341 644PLNWSE7,80
NP I PoOPonar Wadowice21.5. 16:24:380,910,920,91-1,5118 907PLNWSE,93
NP I PoOPOZBUD T&R21.5. 16:19:031,141,151,161,3279 460PLNWSE1,14
NP I PoOProchem21.5. 9:00:0123,5024,2024,600,001PLNWSE24,60
NP I PoOProjprzem21.5. 16:25:4118,0018,2018,001,121 411PLNWSE17,80
NP I PoOProto Labs21.5. 16:30:4469,6470,2169,92-1,7022 961USDNYQ71,13
NP I PoOPrysmian- ------EURMIL144,40
NP I PoOQinetiq Group21.5. 16:32:324,694,714,708,811 157 954GBPLSE4,32
NP I PoOQuanta Services21.5. 16:32:40709,71711,03710,370,06183 024USDNYQ709,93
NP I PoORaba Automotive21.5. 16:16:102 305,002 340,002 305,002,679 367HUFBUD2 245,00
NP I PoORAFAMET21.5. 16:08:0654,0055,0054,000,00290PLNWSE54,00
NP I PoORational21.5. 16:31:04651,50652,50651,50-0,992 442EURGER658,00
NP I PoOREGAL BELOIT21.5. 16:32:38192,84194,60193,72-0,7599 396USDNYQ195,19
NP I PoORelpol21.5. 16:20:115,685,805,662,9131 582PLNWSE5,50
NP I PoORemak21.5. 16:02:209,929,989,92-0,80519PLNWSE10,00
NP I PoORexel21.5. 16:31:5435,9035,9335,91-0,99146 197EURPAR36,27
NP I PoORheinmetall21.5. 16:32:521 216,401 216,801 216,40-1,39118 495EURGER1 233,60
NP I PoORockwell Automat21.5. 16:32:51436,60437,75437,050,1958 901USDNYQ436,23
NP I PoOROCKWOOL Br/Rg-A21.5. 16:28:48204,50205,50205,503,3719 203DKKCPH198,80
NP I PoOROCKWOOL Br/Rg-B21.5. 16:32:38191,80192,10191,901,91328 489DKKCPH188,30
NP I PoORolls Royce21.5. 16:32:4312,2112,2112,21-0,294 225 603GBPLSE12,25
NP I PoORolls-Royce Gp Depository Receipt21.5. 16:30:39--16,40-0,73461 778USDPNK16,52
NP I PoORosenbauer Intl21.5. 16:23:0960,6061,0061,00-2,249 304EURVIE62,40
NP I PoORussel Metals- ------CADTOR58,58
NP I PoOSaab Rg-B21.5. 16:32:44525,10525,30525,200,19718 551SEKSTO524,20
NP I PoOSaab UnSp ADS21.5. 16:26:32--27,88-0,7513 127USDPNK28,10
NP I PoOSacyr Vallehermo- ------EURMCE4,56
NP I PoOSafran21.5. 16:32:48281,70281,80281,70-0,28255 449EURPAR282,50
NP I PoOSafran Unsp ADR21.5. 16:29:30--81,68-1,2321 377USDPNK82,70
NP I PoOSaint Gobain21.5. 16:32:5874,3274,3674,34-0,24537 705EURPAR74,52
NP I PoOSandvik21.5. 16:32:03374,10374,40374,401,081 146 727SEKSTO370,40
NP I PoOSandvik Sp ADR B21.5. 16:28:19--39,870,095 107USDPNK39,79
NP I PoOSeco/Warwick21.5. 15:43:1535,6036,4036,400,0011PLNWSE36,40
NP I PoOSemperit21.5. 16:10:1815,0015,0515,000,004 728EURVIE15,00
NP I PoOSFC Smart Fuel C21.5. 16:30:4522,8022,9022,801,7969 231EURGER22,40
NP I PoOSGL Carbon21.5. 16:22:544,484,504,48-0,55168 691EURGER4,51
NP I PoOSchindler21.5. 16:28:29252,50253,00252,500,007 713CHFSWX252,50
NP I PoOSchneider Electr21.5. 16:32:50266,10266,20266,100,57237 407EURPAR264,60
NP I PoOSiemens AG21.5. 16:32:40266,10266,20266,100,76399 372EURGER264,10
NP I PoOSIG21.5. 16:29:320,080,080,08-6,32410 117GBPLSE,08
NP I PoOSimpson Manuf21.5. 16:32:58181,60183,33182,47-1,3720 439USDNYQ185,00
NP I PoOSingulus Technologi21.5. 15:47:244,524,664,58-0,8712 228EURGER4,54
NP I PoOSkanska AB15.4. 10:33:02-519,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF21.5. 16:31:57235,30235,40235,400,43586 339SEKSTO234,40
NP I PoOSKF21.5. 15:52:05236,00236,50236,50-0,214 654SEKSTO237,00
NP I PoOSKF Depository Receipt21.5. 16:14:57--25,14-0,731 240USDPNK25,29
NP I PoOSmiths Group21.5. 16:32:2224,9524,9724,970,64417 132GBPLSE24,81
NP I PoOSonae21.5. 16:32:471,891,891,89-4,264 186 616EURLIS1,97
NP I PoOSpeedy Hire21.5. 16:19:160,200,200,20-0,51163 312GBPLSE,20
NP I PoOSpirax Group Plc21.5. 16:32:2669,4069,4569,450,0025 957GBPLSE69,45
NP I PoOStalexport21.5. 16:27:013,033,043,041,33120 281PLNWSE3,00
NP I PoOStalprofil21.5. 16:21:399,309,389,36-2,5014 109PLNWSE9,60
NP I PoOStandex Intl21.5. 16:31:16250,04252,88252,33-0,6317 856USDNYQ253,92
NP I PoOStantec- ------CADTOR102,83
NP I PoOStaporkow21.5. 15:27:394,644,724,721,291 761PLNWSE4,66
NP I PoOSterling Const21.5. 16:32:32747,25750,00749,56-0,3277 522USDNSQ752,00
NP I PoOSTRABAG21.5. 16:20:5387,1087,3087,202,5933 272EURVIE85,00
NP I PoOSulzer AG21.5. 16:32:14144,80145,00145,00-1,498 483CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO7 011,00
NP I PoOSumitomo Sp.ADR21.5. 16:28:57--44,43-1,6211 530USDPNK45,16
NP I PoOSW Umwelttechnik21.5. 13:30:2339,0038,0039,000,0048EURVIE39,00
NP I PoOTAMEX OBIEKTY SP21.5. 11:40:483,143,263,20-4,19872PLNWSE3,34
NP I PoOTanfield Group20.5. 14:06:550,050,060,064,0926 131GBPLSE,06
NP I PoOTechnotrans21.5. 16:24:3829,2029,4529,30-2,017 334EURGER29,90
NP I PoOTeixeira Duarte21.5. 16:21:200,420,420,42-1,522 740 965EURLIS,43
NP I PoOTeledyne Tech21.5. 16:32:37604,10604,78604,39-1,6029 024USDNYQ614,20
NP I PoOTerex21.5. 16:33:0056,1756,2956,27-2,33107 962USDNYQ57,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange21.5. 15:37:590,700,710,70-0,711 954PLNWSE,70
NP I PoOTextron Inc21.5. 16:31:0089,7990,0089,890,41119 275USDNYQ89,52
NP I PoOThales21.5. 16:32:52229,30229,40229,30-0,0983 793EURPAR229,50
NP I PoOTimken21.5. 16:32:35117,77118,00117,900,59165 291USDNYQ117,20
NP I PoOTitan Intl21.5. 16:31:527,177,197,18-1,7841 744USDNYQ7,31
NP I PoOTitan Machinery21.5. 16:32:0118,2418,3418,33-1,0823 359USDNSQ18,53
NP I PoOTOYA21.5. 16:31:378,648,758,731,0462 650PLNWSE8,64
NP I PoOTrakcja Polska21.5. 16:32:113,703,723,68-3,16111 018PLNWSE3,80
NP I PoOTransDigm21.5. 16:32:461 210,921 211,561 210,921,0765 084USDNYQ1 198,09
NP I PoOTravis Perkins Rg21.5. 16:22:175,215,225,210,24429 460GBPLSE5,20
NP I PoOTrelleborg AB21.5. 16:31:55395,00395,60395,40-0,2590 343SEKSTO396,40
NP I PoOTrex Company Inc21.5. 16:32:2037,7837,8637,82-1,12107 215USDNYQ38,25
NP I PoOTrinity Indus21.5. 16:32:2433,4633,6633,57-0,5937 679USDNYQ33,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini21.5. 16:32:3275,4376,1575,79-1,5740 837USDNYQ76,99
NP I PoOUBM Realitaeten21.5. 16:22:3316,6516,8016,800,303 029EURVIE16,75
NP I PoOUNIBEP21.5. 16:29:5213,7213,8413,74-2,559 767PLNWSE14,10
NP I PoOUnited Rentals21.5. 16:32:21931,65934,65933,33-0,3142 888USDNYQ936,27
NP I PoOVallourec21.5. 16:32:2424,5024,5224,521,03424 757EURPAR24,27
NP I PoOValmont Indus21.5. 16:31:50497,27501,67500,86-0,5043 062USDNYQ503,36
NP I PoOVeidekke- ------NOKOSL180,20
NP I PoOVestas Wind Depository Receipt21.5. 16:29:37--10,250,6935 737USDPNK10,18
NP I PoOVicor Corp21.5. 16:31:17262,38265,00263,60-0,2399 117USDNSQ264,20
NP I PoOVilleroy & Boch Preferred Stock21.5. 16:22:0016,2016,3516,35-0,917 128EURGER16,50
NP I PoOVinci21.5. 16:32:52123,55123,60123,55-0,84266 288EURPAR124,60
NP I PoOVM Materiaux21.5. 12:11:4619,7019,9019,80-0,25224EURPAR19,85
NP I PoOVolex Group21.5. 16:31:486,516,536,521,72844 781GBPLSE6,41
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB21.5. 16:31:03313,40314,00313,800,32102 026SEKSTO312,80
NP I PoOVossloh AG21.5. 16:31:3769,4069,6069,55-1,358 435EURGER70,50
NP I PoOWabash National21.5. 16:32:217,137,147,132,47193 603USDNYQ6,96
NP I PoOWabtec21.5. 16:32:03257,00257,54257,20-0,7476 175USDNYQ259,13
NP I PoOWacker Construct21.5. 16:29:4718,1218,1618,14-0,2234 658EURGER18,18
NP I PoOWartsila21.5. 15:37:4734,5634,5934,57-0,32156 872EURHEL34,68
NP I PoOWashTec21.5. 15:53:5340,1040,4040,30-1,233 371EURGER40,80
NP I PoOWatsco Inc21.5. 16:32:11382,80384,24382,97-0,9325 779USDNYQ386,57
NP I PoOWatts Water21.5. 16:32:32297,69298,74298,72-0,1424 076USDNYQ299,15
NP I PoOWeir Group21.5. 16:32:2224,8624,8824,86-1,89292 951GBPLSE25,34
NP I PoOWendel Invest21.5. 16:31:5087,9588,1088,100,4615 045EURPAR87,70
NP I PoOWESCO Intl21.5. 16:32:31347,20350,73348,97-0,2949 421USDNYQ349,98
NP I PoOWielton21.5. 16:05:235,785,805,77-0,699 219PLNWSE5,81
NP I PoOWienerberger20.5. 9:14:04--553,200,000CZKPSE-KOBOS553,20
NP I PoOWienerberger Depository Receipt21.5. 16:26:23--5,331,244 922USDPNK5,26
NP I PoOWoodward Govn21.5. 16:29:02352,67355,00352,34-1,13108 325USDNSQ356,38
NP I PoOXylem21.5. 16:32:23108,23108,39108,320,09155 681USDNYQ108,22
NP I PoOYIT21.5. 15:27:062,562,572,571,38823 524EURHEL2,53
NP I PoOZamet Industry21.5. 16:07:490,840,860,84-1,869 216PLNWSE,86
NP I PoOZastal21.5. 16:31:100,590,610,59-3,4210 255PLNWSE,61
NP I PoOZetkama Fabryka21.5. 16:12:0669,0069,6069,600,58156PLNWSE69,20
NP I PoOZUE21.5. 16:29:0912,4512,5512,45-2,3510 678PLNWSE12,75
NP I PoOZumtobel21.5. 15:38:403,523,573,52-3,567 393EURVIE3,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 833,1720.05.2026
Zdroj: BCPP