Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ592593-1,09
KB647647,5-0,38
PKN66,1466,24-1,20
Msft257,7257,750,21
Nokia3,48453,4885-1,15
IBM141,8141,980,40
Daimler AG74,3174,320,73
PFE38,738,720,18
23.04.2021 13:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2021
Signet Jewel (SIG, NY Consolidated)
Závěr k 22.4.2021 Změna (%) Změna (USD) Objem obchodů (ks)
61,74 2,46 1,48 591 136
Premarket23.04.2021 13:01:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
62,00 61,75 63,50 0,42 0,26 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Signet Jewel - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0295,7996,7997,00-0,15100 000EURFRA95,93
NP I PoO1-800-Flowers23.4. 2:00:00P22,5125,7324,820,001 351 755USDNSQ24,82
NP I PoOAbercrombie23.4. 2:04:00P38,5040,0038,970,00809 811USDNYQ38,97
NP I PoOAmazon com Inc23.4. 13:28:56P3 316,103 319,983 317,350,253 483USDNSQ3 309,04
NP I PoOArt New media23.4. 8:14:001,481,571,50-5,664 525PLNWSE1,59
NP I PoOAsos PLC23.4. 13:29:5352,4852,5452,54-0,0876 782GBPLSE52,58
NP I PoOBest Buy23.4. 2:04:00P117,75119,00118,040,002 405 443USDNYQ118,04
NP I PoOBig 5 Sporting23.4. 2:00:00P16,2517,0016,660,00656 726USDNSQ16,66
NP I PoOBig Lots23.4. 13:00:48P62,0066,6565,00-0,84372USDNYQ65,55
NP I PoOBuckle Inc23.4. 2:04:01P40,0143,5142,510,00334 163USDNYQ42,51
NP I PoOCarphone Ware23.4. 13:26:311,541,551,55-0,20229 456GBPLSE1,57
NP I PoOCdn Tire- ------CADTOR199,61
NP I PoOCdn Tire Corp- ------CADTOR233,00
NP I PoOCiti Trends23.4. 2:00:00P90,55104,83102,920,00107 671USDNSQ102,92
NP I PoOConn's23.4. 2:00:00P19,0220,8618,970,00348 246USDNSQ18,97
NP I PoODelko23.4. 9:22:3117,3217,4817,30-0,801 960PLNWSE17,44
NP I PoODicks Sporting23.4. 13:00:00P81,5086,0084,710,2091USDNYQ84,54
NP I PoOD'Ieteren23.4. 13:27:5490,5090,5590,55-0,229 344EURBRU90,75
NP I PoODillard's23.4. 2:04:00P99,85102,7099,770,00201 416USDNYQ99,77
NP I PoODollar General23.4. 11:08:06P215,50218,00215,500,1620USDNYQ215,16
NP I PoODollar Tree23.4. 13:00:10P114,15116,89115,150,0036USDNSQ115,15
NP I PoODufry23.4. 13:29:3056,7456,8256,78-2,37149 822CHFSWX58,16
NP I PoOE-KIOSK22.4. 18:03:341,651,751,782,301 180PLNWSE1,78
NP I PoOEsprit Holdings- ------HKDHKG,83
NP I PoOExpedia23.4. 13:27:36P175,65176,76176,000,2074USDNSQ175,65
NP I PoOFAST RETAILING Depository Receipt22.4. 23:19:58P--80,410,3211 530USDPNK80,41
NP I PoOFielmann23.4. 13:22:0767,3067,4067,35-0,968 555EURGER68,00
NP I PoOFive Below Inc23.4. 2:00:00P182,00200,00194,770,00461 687USDNSQ194,77
NP I PoOFoot Locker23.4. 2:04:00P51,8060,0057,680,00744 338USDNYQ57,68
NP I PoOFrench Connect23.4. 11:58:280,200,210,20-1,7370 180GBPLSE,21
NP I PoOGamestop23.4. 13:30:01P152,00152,39152,250,7111 179USDNYQ151,17
NP I PoOGap Inc23.4. 12:39:55P33,3433,6233,240,0015USDNYQ33,24
NP I PoOGEMZ Crp22.4. 23:19:58P--0,0028,571 121 000USDPNK,00
NP I PoOGenuine Parts Co23.4. 2:04:00P106,00129,00119,360,001 231 069USDNYQ119,36
NP I PoOGuess ?23.4. 2:04:01P27,0028,9827,830,00610 288USDNYQ27,83
NP I PoOHennes & Mauritz23.4. 13:29:43205,65205,75205,70-0,80739 079SEKSTO207,35
NP I PoOHennes Unsp ADR22.4. 23:19:58P--4,850,6281 128USDPNK4,85
NP I PoOHome Depot23.4. 13:29:58P321,50322,00322,000,17167USDNYQ321,46
NP I PoOHORNBACH Baumrkt23.4. 12:40:0934,0034,1534,00-1,45964EURGER34,50
NP I PoOHornbach Holding23.4. 13:24:5781,7581,9081,850,4914 509EURGER81,45
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.4. 10:35:460,290,300,29-5,232 600PLNWSE,31
NP I PoOChicos FAS Inc23.4. 2:04:00P2,792,972,890,00753 676USDNYQ2,89
NP I PoOChildren's Place23.4. 2:00:00P71,2079,0074,920,00254 857USDNSQ74,92
NP I PoOINBOOK23.4. 9:08:223,233,403,401,802 303PLNWSE3,34
NP I PoOInditex- ------EURMCE29,43
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK17,56
NP I PoOInchcape23.4. 13:29:557,887,887,88-0,1385 994GBPLSE7,89
NP I PoOInter Cars23.4. 11:28:15313,00314,00313,000,9757PLNWSE310,00
NP I PoOIntersport Pols23.4. 10:55:431,221,221,22-0,418 731PLNWSE1,23
NP I PoOKaren Notebook21.4. 18:04:310,060,070,06-8,5739 767PLNWSE,06
NP I PoOKering SA Unsp ADR22.4. 23:19:58P--77,22-1,9344 214USDPNK77,22
NP I PoOKingfisher23.4. 13:26:243,613,613,610,161 732 873GBPLSE3,61
NP I PoOKingfisher Sp ADR22.4. 23:19:58P--9,96-0,9090 199USDPNK9,96
NP I PoOKohl's23.4. 13:26:29P58,3659,5958,370,0255USDNYQ58,36
NP I PoOKomputronik23.4. 9:52:303,213,303,12-5,743 146PLNWSE3,31
NP I PoOLKQ Corp23.4. 2:00:00P43,8846,5044,280,001 197 843USDNSQ44,28
NP I PoOLowe's23.4. 13:06:00P202,00203,44202,340,52157USDNYQ201,30
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,20
NP I PoOLumber Liquid23.4. 13:00:00P23,8925,0524,250,257USDNYQ24,19
NP I PoOMacy's23.4. 13:29:17P17,0717,1417,101,182 734USDNYQ16,90
NP I PoOMarineMax23.4. 13:02:20P50,7551,5051,251,67108USDNYQ50,41
NP I PoOMarks & Spencer23.4. 13:29:201,581,581,582,561 262 794GBPLSE1,58
NP I PoOMedion AG23.4. 9:02:2715,1015,4015,400,65488EURGER15,50
NP I PoOMothercare23.4. 12:31:590,170,180,17-2,82101 877GBPLSE,17
NP I PoONetflix Inc23.4. 13:28:56P507,40508,25507,65-0,223 928USDNSQ508,78
NP I PoONew World Depart- ------HKDHKG1,18
NP I PoONEXT23.4. 13:29:1378,1878,2478,24-2,24209 116GBPLSE80,50
NP I PoONordstrom23.4. 2:04:00P37,0137,7536,810,002 665 296USDNYQ36,81
NP I PoOOcado Group23.4. 13:27:5522,1722,1822,171,00190 762GBPLSE22,17
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOPetmedexpress23.4. 2:00:00P31,1932,9931,450,00313 932USDNSQ31,45
NP I PoOPPR23.4. 13:28:24647,70647,80647,800,3736 574EURPAR645,40
NP I PoOProcad22.4. 18:04:001,701,891,89-10,0551PLNWSE1,89
NP I PoORent-A-Center23.4. 2:00:00P49,6958,5854,380,00306 531USDNSQ54,38
NP I PoORoss Stores23.4. 2:00:00P127,33130,00127,840,001 144 766USDNSQ127,84
NP I PoOSally B23.4. 2:04:00P16,2220,4920,210,00965 766USDNYQ20,21
NP I PoOSherwin-Williams23.4. 12:59:12P260,00272,19269,730,004USDNYQ269,73
NP I PoOSignet Jewel23.4. 13:01:16P61,7563,5062,000,4220USDNYQ61,74
NP I PoOSports Direct23.4. 13:26:495,135,145,130,8535 157GBPLSE5,11
NP I PoOStanley Gibbons23.4. 12:48:300,030,030,035,34318 498GBPLSE,03
NP I PoOSupergroup23.4. 13:29:482,782,792,79-3,8044 585GBPLSE2,90
NP I PoOSystemax Inc23.4. 2:04:00P29,8452,0045,320,0069 931USDNYQ45,32
NP I PoOTakkt23.4. 13:25:1114,0214,0614,04-0,2821 446EURGER14,08
NP I PoOTarget23.4. 13:28:00P204,01206,42205,50-0,0372USDNYQ205,57
NP I PoOTJX Cos Inc23.4. 2:04:00P69,1769,9969,170,004 319 243USDNYQ69,17
NP I PoOTractor Supply23.4. 13:20:24P188,60189,00189,000,47184USDNSQ188,11
NP I PoOTripAdvisor Ord Shs When Issued23.4. 12:50:54P49,1050,5049,51-0,31471USDNSQ49,67
NP I PoOUlta Salon23.4. 2:00:00P320,00330,00323,810,00574 644USDNSQ323,81
NP I PoOUNITEDLABELS22.4. 13:17:101,731,831,78-2,812 000EURGER1,78
NP I PoOUrban Outfitters23.4. 2:00:00P36,6037,9037,160,001 203 968USDNSQ37,16
NP I PoOValora23.4. 13:17:24190,40191,40190,60-1,451 110CHFSWX193,40
NP I PoOVOXX23.4. 2:00:00P17,0719,5017,250,00129 538USDNSQ17,25
NP I PoOZumiez23.4. 2:00:00P42,5044,5543,390,00104 602USDNSQ43,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP