Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12151217-0.33
KB10161017-0.78
PKN86.9186.92-0.67
Msft503.19503.31-0.52
Nokia4.1344.1380.24
IBM282.24282.5-0.10
Mercedes-Benz Group AG52.1252.14-0.89
PFE24.9424.951.34
16/07/2025 16:00:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 16/07/2025 15:54:11
Signet Jewel (SIG, NY Consolidated)
Last trade Change (%) Change (USD) Turnover (pcs)
78.51 -0.80 -0.63 43,906
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Signet Jewel - Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO1-800-Flowers16.7. 15:54:345.475.515.501.108,783USDNSQ5.43
BS I POAbercrombie16.7. 15:54:5589.2889.5889.580.12116,570USDNYQ89.19
BS I POAmazon com Inc16.7. 15:54:48224.47224.50224.47-0.835,753,711USDNSQ226.35
BS I POAsos PLC16.7. 15:48:563.093.113.10-3.88147,868GBPLSE3.23
BS I POBest Buy16.7. 15:54:4867.6467.6967.68-1.74282,301USDNYQ68.87
BS I POBig 5 Sporting16.7. 15:52:331.411.421.420.0069,550USDNSQ1.42
BS I POBuckle Inc16.7. 15:54:4647.1347.3647.250.0029,700USDNYQ47.27
BS I POCarphone Ware16.7. 15:48:521.161.161.16-1.70632,685GBPLSE1.18
BS I POCdn Tire- ------CADTOR189.67
BS I POCdn Tire Corp- ------CADTOR266.34
BS I POCiti Trends16.7. 15:55:0029.6630.2629.960.60602USDNSQ29.83
BS I PODelko16.7. 14:50:296.866.886.88-0.861,115PLNWSE6.94
BS I PODicks Sporting16.7. 15:54:55205.27205.61205.45-0.2967,863USDNYQ206.17
BS I POD'Ieteren16.7. 15:53:14174.10174.30174.20-3.8116,639EURBRU181.10
BS I PODillard's16.7. 15:54:17426.13433.89431.201.273,111USDNYQ425.73
BS I PODollar General16.7. 15:54:39112.21112.37112.37-0.7982,031USDNYQ113.22
BS I PODollar Tree16.7. 15:54:57105.68105.92105.82-0.70157,752USDNSQ106.55
BS I PODufry16.7. 15:54:4543.7843.8443.80-0.5058,812CHFSWX44.02
BS I POE-KIOSK16.7. 14:36:360.940.950.95-5.00100PLNWSE1.00
BS I POENEL/DZB 26- -99.13101.13-0.01-EURFRA99.12
BS I POEsprit Holdings- ------HKDHKG.11
BS I POExpedia16.7. 15:54:51179.21179.60179.440.22106,365USDNSQ178.99
BS I POFAST RETAILING Depository Receipt16.7. 15:49:35--29.76-1.134,873USDPNK30.10
BS I POFielmann16.7. 15:43:1157.3057.4057.400.0025,980EURGER57.40
BS I POFive Below Inc16.7. 15:54:48133.92134.39133.921.5567,579USDNSQ132.09
BS I POFoot Locker16.7. 15:54:4824.8924.9024.900.04288,988USDNYQ24.89
BS I POGamestop16.7. 15:54:5023.3223.3323.320.431,134,119USDNYQ23.22
BS I POGap Inc16.7. 15:54:4720.4420.4520.47-1.06951,594USDNYQ20.69
BS I POGEMZ Crp15.7. 23:20:00--0.00-50.008,333USDPNK.00
BS I POGenuine Parts Co16.7. 15:54:47121.60121.80121.74-0.4353,105USDNYQ122.23
BS I POGuess ?16.7. 15:54:5912.3612.4112.39-0.0435,708USDNYQ12.39
BS I POHennes & Mauritz16.7. 15:53:00136.10136.20136.150.67445,023SEKSTO135.25
BS I POHennes Unsp ADR16.7. 15:54:30--2.730.371,349USDPNK2.72
BS I POHome Depot16.7. 15:54:47358.00358.26358.13-0.14271,962USDNYQ358.64
BS I POHornbach Holding16.7. 15:52:46103.40103.80103.60-0.777,444EURGER104.40
BS I POHunt Gold28.2. 23:20:00--0.009900.00100,000USDPNK.00
BS I POHURTIMEX14.7. 18:01:000.140.150.150.001PLNWSE.15
BS I POChildren's Place16.7. 15:54:395.325.375.345.8494,854USDNSQ5.04
BS I POINBOOK16.7. 14:50:300.270.280.281.85942PLNWSE.27
BS I POInditex- ------EURMCE41.96
BS I POIndustria Unsp ADR3.3. 23:19:58--15.36-2.35203,494USDPNK12.16
BS I POInchcape16.7. 15:50:567.637.647.64-1.1740,562GBPLSE7.73
BS I POInter Cars16.7. 15:53:55585.00588.00587.00-1.683,047PLNWSE597.00
BS I POIntersport Pols16.7. 13:19:130.370.370.37-0.5451PLNWSE.37
BS I POJD Sports Fsn Rg16.7. 15:52:230.840.840.840.173,323,123GBPLSE.84
BS I POKaren Notebook7.7. 18:01:160.280.320.3214.29500PLNWSE.28
BS I POKering SA16.7. 15:54:37192.46192.52192.52-2.11113,547EURPAR196.66
BS I POKering SA Unsp ADR16.7. 15:55:01--22.23-2.5416,697USDPNK22.81
BS I POKingfisher16.7. 15:54:282.752.752.75-0.151,125,419GBPLSE2.75
BS I POKingfisher Sp ADR16.7. 15:53:42--7.34-0.171,347USDPNK7.35
BS I POKohl's16.7. 15:54:489.379.399.381.08285,074USDNYQ9.27
BS I POKomputronik16.7. 15:53:265.385.505.52-0.722,221PLNWSE5.56
BS I POLKQ Corp16.7. 15:54:5137.4237.4737.45-0.13130,188USDNSQ37.49
BS I POLowe's16.7. 15:54:48215.33215.74215.570.24252,968USDNYQ215.01
BS I POLudwig Beck4.3. 12:10:5427.2028.0027.20-0.7315EURGER13.50
BS I POMacy's16.7. 15:54:5712.0912.1012.100.25387,717USDNYQ12.07
BS I POMarineMax16.7. 15:54:5825.0925.4025.160.7010,059USDNYQ25.07
BS I POMarks & Spencer16.7. 15:54:253.323.323.320.511,218,323GBPLSE3.31
BS I POMothercare16.7. 15:24:370.030.040.03-7.77106,405GBPLSE.03
BS I PONetflix Inc16.7. 15:54:461,252.091,252.101,251.72-0.68339,477USDNSQ1,260.27
BS I PONew World Depart- ------HKDHKG.27
BS I PONEXT16.7. 15:54:14122.30122.40122.300.5315,228GBPLSE121.65
BS I POOcado Group16.7. 15:54:192.352.352.350.17465,956GBPLSE2.35
BS I POOrbit Drop27.2. 23:20:00--0.00-99.00200USDPNK.00
BS I POPetMed Express Rg16.7. 15:54:583.053.093.07-1.6112,278USDNSQ3.10
BS I POPolaris IT Group16.5. 18:00:360.210.230.23-10.2412,231PLNWSE.20
BS I PORent-A-Center16.7. 15:54:4325.0525.2225.100.1816,270USDNSQ25.09
BS I PORoss Stores16.7. 15:54:47127.03127.12127.10-0.38210,230USDNSQ127.59
BS I POSally B16.7. 15:54:489.689.699.690.5748,696USDNYQ9.63
BS I POSherwin-Williams16.7. 15:54:49338.29338.77338.53-0.1453,035USDNYQ339.05
BS I POSignet Jewel16.7. 15:54:1178.2978.7378.51-0.8043,906USDNYQ78.92
BS I POSports Direct16.7. 15:54:366.386.396.38-0.0960,312GBPLSE6.39
BS I POTakkt16.7. 15:46:236.136.176.14-0.8127,836EURGER6.19
BS I POTarget16.7. 15:54:48102.07102.15102.10-0.11345,013USDNYQ102.21
BS I POTJX Cos Inc16.7. 15:54:47121.28121.38121.40-0.28310,780USDNYQ121.74
BS I POTractor Supply16.7. 15:54:5455.9355.9455.94-0.71434,721USDNSQ56.34
BS I POTripAdvisor Ord Shs When Issued16.7. 15:55:0018.2118.2218.22-0.14126,378USDNSQ18.24
BS I POUlta Salon16.7. 15:54:53476.65478.09477.200.7645,710USDNSQ473.78
BS I POUNITEDLABELS15.7. 13:08:591.581.681.682.44400EURGER1.64
BS I POUrban Outfitters16.7. 15:54:4669.0369.1969.09-1.09105,263USDNSQ69.80
BS I POZumiez16.7. 15:54:3713.1213.2013.17-0.239,530USDNSQ13.21
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE