Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511762,26
KB11051106-0,63
PKN128,76128,820,30
Msft397,76397,870,59
Nokia7,2947,3021,76
IBM247,522480,66
Mercedes-Benz Group AG54,3254,35-0,95
PFE26,7226,730,56
16.03.2026 13:22:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
Signet Jewel (SIG, NY Consolidated)
Závěr k 13.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
82,21 -1,43 -1,19 1 057 934
Premarket16.03.2026 12:05:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
82,21 82,54 85,67 0,00 0,00 755
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Signet Jewel - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.3. 1:00:00P3,243,463,270,00283 634USDNSQ3,27
NP I PoOAbercrombie16.3. 13:15:48P82,2084,0082,741,0811 432USDNYQ81,86
NP I PoOAmazon com Inc16.3. 13:17:24P209,21209,30209,220,75229 712USDNSQ207,67
NP I PoOAsos PLC16.3. 13:17:202,262,272,26-2,8086 349GBPLSE2,33
NP I PoOBest Buy16.3. 13:06:59P62,7963,3763,200,97833USDNYQ62,59
NP I PoOBuckle Inc16.3. 12:15:40P50,3953,0050,290,026USDNYQ50,28
NP I PoOCarphone Ware16.3. 13:14:381,461,461,460,21931 583GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR186,81
NP I PoOCdn Tire Corp- ------CADTOR207,00
NP I PoOCiti Trends14.3. 1:00:00P43,4351,0943,250,0086 060USDNSQ43,25
NP I PoODelko16.3. 13:02:186,326,346,32-0,633 405PLNWSE6,36
NP I PoODicks Sporting16.3. 13:11:36P192,30195,05194,551,24190USDNYQ192,16
NP I PoOD'Ieteren16.3. 13:17:51171,30171,70171,600,4712 836EURBRU170,80
NP I PoODillard's16.3. 12:04:00P519,71625,00587,000,74596USDNYQ582,66
NP I PoODollar General16.3. 13:16:31P131,50132,49132,490,493 531USDNYQ131,84
NP I PoODollar Tree16.3. 13:17:16P107,50108,90108,651,1175 435USDNSQ107,46
NP I PoODufry16.3. 13:17:5047,9047,9847,90-0,2572 219CHFSWX48,02
NP I PoOE-KIOSK16.3. 11:06:080,400,480,488,1115 515PLNWSE,44
NP I PoOENEL/DZB 26- -99,55101,55-0,01-EURFRA99,54
NP I PoOExpedia16.3. 13:10:12P229,20235,00230,000,712 038USDNSQ228,37
NP I PoOFAST RETAILING Depository Receipt13.3. 22:20:00P--40,28-0,4383 737USDPNK40,28
NP I PoOFielmann16.3. 13:16:2142,3042,4042,35-0,4742 333EURGER42,55
NP I PoOFive Below Inc16.3. 13:15:03P210,36217,69212,000,7887USDNSQ210,36
NP I PoOGamestop16.3. 13:17:57P23,7523,7723,771,0291 093USDNYQ23,53
NP I PoOGap Inc16.3. 13:13:58P23,3423,5023,470,991 703USDNYQ23,24
NP I PoOGEMZ Crp13.3. 22:20:00P--0,00100,002 500 000USDPNK,00
NP I PoOGenuine Parts Co16.3. 13:16:23P105,85109,00107,111,30178USDNYQ105,74
NP I PoOHennes & Mauritz16.3. 13:16:59180,55180,65180,600,06249 727SEKSTO180,50
NP I PoOHennes Unsp ADR13.3. 22:20:00P--3,77-0,53129 509USDPNK3,77
NP I PoOHome Depot16.3. 13:17:34P341,00341,50341,410,706 503USDNYQ339,03
NP I PoOHornbach Holding16.3. 12:56:3281,3081,6081,500,3713 820EURGER81,20
NP I PoOHURTIMEX16.3. 11:18:140,180,190,190,003 021PLNWSE,19
NP I PoOChildren's Place16.3. 13:14:54P3,563,643,630,27507USDNSQ3,62
NP I PoOINBOOK16.3. 13:06:390,430,430,43-0,2319 307PLNWSE,44
NP I PoOInditex- ------EURMCE51,62
NP I PoOInchcape16.3. 13:15:207,947,957,94-0,5675 076GBPLSE7,98
NP I PoOInter Cars16.3. 13:13:19641,00645,00643,00-1,08680PLNWSE650,00
NP I PoOIntersport Pols16.3. 12:57:340,400,410,410,494 456PLNWSE,41
NP I PoOJD Sports Fsn Rg16.3. 13:17:160,730,730,73-0,442 114 224GBPLSE,73
NP I PoOKaren Notebook16.3. 11:00:000,290,280,290,00387PLNWSE,29
NP I PoOKering SA16.3. 13:17:47250,60250,75250,600,7635 780EURPAR248,70
NP I PoOKering SA Unsp ADR13.3. 22:20:00P--28,29-3,71166 975USDPNK28,29
NP I PoOKingfisher16.3. 13:15:023,123,123,121,17506 501GBPLSE3,09
NP I PoOKingfisher Sp ADR16.3. 13:00:11P--8,0940,94-USDPNK8,17
NP I PoOKohl's16.3. 13:13:17P13,1913,4613,351,296 464USDNYQ13,18
NP I PoOKomputronik16.3. 12:16:266,126,306,12-2,86556PLNWSE6,30
NP I PoOLKQ Corp16.3. 12:58:56P29,3730,1929,661,093USDNSQ29,34
NP I PoOLowe's16.3. 13:16:51P236,21240,30239,850,95189USDNYQ237,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's16.3. 13:17:25P17,1517,2017,180,7613 344USDNYQ17,05
NP I PoOMarineMax14.3. 1:04:00P17,7033,2825,420,00279 609USDNYQ25,42
NP I PoOMarks & Spencer16.3. 13:16:513,633,633,631,26595 667GBPLSE3,59
NP I PoOMothercare16.3. 9:37:060,020,020,0210,13252GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc16.3. 13:17:55P95,2595,3495,25-0,06178 402USDNSQ95,31
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT16.3. 13:16:55129,00129,05129,050,4714 557GBPLSE128,45
NP I PoOOcado Group16.3. 13:13:332,072,082,074,41593 725GBPLSE1,98
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.3. 1:00:00P2,082,502,460,00121 445USDNSQ2,46
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.3. 13:14:45P18,4018,5018,480,9717USDNSQ18,30
NP I PoORoss Stores16.3. 13:04:08P205,12216,10207,800,74818USDNSQ206,28
NP I PoOSally B16.3. 13:15:11P14,6217,2714,620,55211USDNYQ14,54
NP I PoOSherwin-Williams16.3. 13:15:07P318,00328,45322,250,7773USDNYQ319,78
NP I PoOSignet Jewel16.3. 12:05:07P82,5485,6782,210,00755USDNYQ82,21
NP I PoOSports Direct16.3. 13:14:476,746,776,770,5221 344GBPLSE6,73
NP I PoOTakkt16.3. 13:17:172,582,632,59-0,9624 715EURGER2,61
NP I PoOTarget16.3. 13:17:17P117,62118,08117,900,484 952USDNYQ117,34
NP I PoOTJX Cos Inc16.3. 13:18:00P155,60159,86155,790,23180USDNYQ155,43
NP I PoOTractor Supply16.3. 13:13:27P47,2648,3247,821,231 884USDNSQ47,24
NP I PoOTripAdvisor Ord Shs When Issued16.3. 12:13:58P9,319,459,21-0,3275 963USDNSQ9,24
NP I PoOUlta Salon16.3. 13:15:08P534,76535,49535,49-0,047 465USDNSQ535,72
NP I PoOUNITEDLABELS16.3. 9:16:081,021,071,01-5,61202EURGER1,04
NP I PoOUrban Outfitters14.3. 1:00:00P61,9469,0063,410,001 742 039USDNSQ63,41
NP I PoOZumiez16.3. 12:00:05P21,5224,0021,21-1,03384USDNSQ21,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP