Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,25
KB103610371,67
PKN84,6384,651,09
Msft490,82491,35-0,04
Nokia4,3384,342-1,88
IBM287,5288,10,05
Mercedes-Benz Group AG50,7450,750,06
PFE25,2825,29-0,16
03.07.2025 12:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 19:57:00
Silicon Mtn Tec Depository Receipt (SIMOy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 0,00 0,00 11 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Mtn Tec Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev3.7. 12:01:59P138,84138,93138,870,2590 945USDNSQ138,52
NP I PoOAixtron AG3.7. 12:01:5916,3716,3816,370,92192 393EURGER16,22
NP I PoOAmkor Technology3.7. 2:00:00P21,7722,5022,300,001 821 951USDNSQ22,30
NP I PoOAnalog Devices3.7. 11:20:54P243,00250,83245,630,20169USDNSQ245,15
NP I PoOApplied Materials 3.7. 11:59:13P189,00191,00189,42-0,3112 848USDNSQ190,01
NP I PoOASM Intl3.7. 12:01:21511,40511,60511,60-1,4328 068EURAEX519,00
NP I PoOASML Holding NV3.7. 12:01:26665,90666,00665,90-1,73131 469EURAEX677,60
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic3.7. 2:00:00P96,54111,00109,420,00387 197USDNSQ109,42
NP I PoOCML Micrsystems3.7. 11:40:512,402,602,450,00962GBPLSE2,50
NP I PoOCohu Inc3.7. 2:00:00P20,4121,5320,510,00276 040USDNSQ20,51
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated3.7. 2:04:00P17,4017,9817,710,004 331 348USDNYQ17,71
NP I PoODiodes Inc3.7. 11:50:06P55,3458,1558,172,5662USDNSQ56,72
NP I PoOElmos Semicon3.7. 11:50:5591,5091,7091,60-1,0820 350EURGER92,60
NP I PoOEntegris3.7. 2:00:00P86,4688,9486,460,003 539 144USDNSQ86,46
NP I PoOEvolutec Group3.7. 10:41:300,100,100,10-2,10103 827GBPLSE,10
NP I PoOFormFactor Inc3.7. 11:19:34P35,5237,1536,400,113USDNSQ36,36
NP I PoOHimax Tech Depository Receipt3.7. 11:58:24P9,109,279,291,42381USDNSQ9,16
NP I PoOInfineon Technol3.7. 12:01:2636,7236,7336,721,421 269 776EURGER36,21
NP I PoOInfineon Technol Depository Receipt2.7. 23:20:00P--42,882,27170 562USDPNK42,88
NP I PoOIntel3.7. 12:01:33P21,9621,9721,960,37220 621USDNSQ21,88
NP I PoOJinkoSolar Depository Receipt3.7. 11:50:37P23,3923,5023,28-0,94798USDNYQ23,50
NP I PoOKLA Tencor3.7. 11:54:46P901,44930,00919,00-0,23490USDNSQ921,10
NP I PoOMelexis3.7. 12:01:4373,6073,7573,654,4753 216EURBRU70,50
NP I PoOMicrochip Tech3.7. 11:21:02P73,1774,0073,300,19103USDNSQ73,16
NP I PoOMKS Inc3.7. 2:00:00P92,00112,00104,620,00888 145USDNSQ104,62
NP I PoONVIDIA3.7. 12:01:49P156,69156,73156,71-0,34477 367USDNSQ157,25
NP I PoONXP Semiconducto3.7. 11:56:10P229,31234,86231,540,1734USDNSQ231,15
NP I PoOON Semiconductor3.7. 11:57:58P56,0556,4556,430,866 080USDNSQ55,95
NP I PoOPhotronics Inc3.7. 2:00:00P17,7720,5020,150,00651 120USDNSQ20,15
NP I PoOPVA Tepla3.7. 11:58:3420,7420,7820,78-1,4249 373EURGER21,08
NP I PoORambus3.7. 11:44:32P65,1566,7566,021,57282USDNSQ65,00
NP I PoORenewable Energy- ------NOKOSL2,60
NP I PoOSamsung Electr Depository Receipt3.7. 11:56:50962,00966,00964,003,21720USDLIB934,00
NP I PoOSamsung Electr Depository Receipt3.7. 12:00:341 162,001 164,001 164,004,866 606USDLIB1 110,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00P--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs3.7. 2:00:00P97,00-152,700,00397 651USDNSQ152,70
NP I PoOSilicon Sensor2.7. 17:36:0857,2058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns3.7. 11:53:21P78,0080,0078,230,068USDNSQ78,18
NP I PoOSMA Solar Tech3.7. 12:00:2523,7623,8423,76-2,0652 765EURGER24,26
NP I PoOSTMicroelectron3.7. 12:00:3727,0527,0627,050,84718 929EURPAR26,83
NP I PoOTexas Instrument3.7. 11:31:36P215,68220,82216,400,38433USDNSQ215,59
NP I PoOUltra Clean Hld3.7. 2:00:00P24,4626,0024,970,00563 950USDNSQ24,97
NP I PoOVeeco Instrum3.7. 2:00:00P21,0722,0521,170,00423 982USDNSQ21,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP