Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103710381,86
PKN84,284,210,57
Msft490,62490,88-0,05
Nokia4,3424,344-1,85
IBM287,55288,10,05
Mercedes-Benz Group AG50,8550,870,28
PFE25,2825,29-0,16
03.07.2025 12:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 19:57:00
Silicon Mtn Tec Depository Receipt (SIMOy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 0,00 0,00 11 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Mtn Tec Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev3.7. 12:46:56P138,96139,10139,010,35117 396USDNSQ138,52
NP I PoOAixtron AG3.7. 12:46:0516,4316,4316,431,29204 620EURGER16,22
NP I PoOAmkor Technology3.7. 2:00:00P21,7722,5022,300,001 821 951USDNSQ22,30
NP I PoOAnalog Devices3.7. 12:19:10P243,00246,71245,150,00172USDNSQ245,15
NP I PoOApplied Materials 3.7. 12:44:42P188,35188,85188,44-0,8317 787USDNSQ190,01
NP I PoOASM Intl3.7. 12:45:38512,40512,60512,40-1,2732 986EURAEX519,00
NP I PoOASML Holding NV3.7. 12:46:25666,80667,00666,80-1,59153 100EURAEX677,60
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic3.7. 2:00:00P109,00111,00109,420,00387 197USDNSQ109,42
NP I PoOCML Micrsystems3.7. 11:40:512,402,602,450,00962GBPLSE2,50
NP I PoOCohu Inc3.7. 2:00:00P20,4121,5320,510,00276 040USDNSQ20,51
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated3.7. 2:04:00P17,4017,9817,710,004 331 348USDNYQ17,71
NP I PoODiodes Inc3.7. 11:50:06P55,3458,5758,172,5662USDNSQ56,72
NP I PoOElmos Semicon3.7. 12:46:5391,9092,1092,00-0,6521 234EURGER92,60
NP I PoOEntegris3.7. 2:00:00P86,4688,9486,460,003 539 144USDNSQ86,46
NP I PoOEvolutec Group3.7. 12:10:290,100,100,10-2,15233 827GBPLSE,10
NP I PoOFormFactor Inc3.7. 11:19:34P35,5237,1536,400,113USDNSQ36,36
NP I PoOHimax Tech Depository Receipt3.7. 11:58:24P9,109,279,291,42381USDNSQ9,16
NP I PoOInfineon Technol3.7. 12:45:4836,7236,7436,731,441 438 789EURGER36,21
NP I PoOInfineon Technol Depository Receipt2.7. 23:20:00P--42,882,27170 562USDPNK42,88
NP I PoOIntel3.7. 12:46:47P21,9821,9921,990,50265 050USDNSQ21,88
NP I PoOJinkoSolar Depository Receipt3.7. 12:43:08P23,3923,5023,500,001 475USDNYQ23,50
NP I PoOKLA Tencor3.7. 12:47:01P902,74930,00915,12-0,65941USDNSQ921,10
NP I PoOMelexis3.7. 12:46:5473,7573,8573,754,6154 814EURBRU70,50
NP I PoOMicrochip Tech3.7. 12:46:30P73,1773,7673,290,18149USDNSQ73,16
NP I PoOMKS Inc3.7. 2:00:00P92,00110,15104,620,00888 145USDNSQ104,62
NP I PoONVIDIA3.7. 12:46:59P156,96156,97156,97-0,18622 099USDNSQ157,25
NP I PoONXP Semiconducto3.7. 12:46:57P228,16234,86231,580,1982USDNSQ231,15
NP I PoOON Semiconductor3.7. 12:42:03P56,2056,4556,440,886 360USDNSQ55,95
NP I PoOPhotronics Inc3.7. 2:00:00P20,0520,5020,150,00651 120USDNSQ20,15
NP I PoOPVA Tepla3.7. 12:42:2920,9421,0020,94-0,6652 910EURGER21,08
NP I PoORambus3.7. 12:28:43P65,1566,7565,270,42398USDNSQ65,00
NP I PoORenewable Energy- ------NOKOSL2,60
NP I PoOSamsung Electr Depository Receipt3.7. 12:35:47962,00966,00966,003,43937USDLIB934,00
NP I PoOSamsung Electr Depository Receipt3.7. 12:45:341 163,001 166,001 164,004,868 518USDLIB1 110,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00P--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs3.7. 2:00:00P97,00-152,700,00397 651USDNSQ152,70
NP I PoOSilicon Sensor2.7. 17:36:0857,2058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns3.7. 12:36:33P78,0078,7478,06-0,1526USDNSQ78,18
NP I PoOSMA Solar Tech3.7. 12:40:4723,6823,7623,72-2,2356 778EURGER24,26
NP I PoOSTMicroelectron3.7. 12:46:1427,1027,1027,101,03799 018EURPAR26,83
NP I PoOTexas Instrument3.7. 12:21:24P210,37220,39216,010,19496USDNSQ215,59
NP I PoOUltra Clean Hld3.7. 2:00:00P24,4626,0024,970,00563 950USDNSQ24,97
NP I PoOVeeco Instrum3.7. 2:00:00P21,0722,0521,170,00423 982USDNSQ21,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP