Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103610381,86
PKN84,0684,110,39
Msft490,95491,460,02
Nokia4,3464,35-1,94
IBM287,65288,10,09
Mercedes-Benz Group AG50,6750,69-0,06
PFE25,325,31-0,08
03.07.2025 13:24:49
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 19:57:00
Silicon Mtn Tec Depository Receipt (SIMOy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 0,00 0,00 11 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Mtn Tec Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev3.7. 13:19:54P139,18139,30139,250,53146 072USDNSQ138,52
NP I PoOAixtron AG3.7. 13:15:2416,3416,3616,360,83212 081EURGER16,22
NP I PoOAmkor Technology3.7. 2:00:00P21,6022,4822,300,001 821 951USDNSQ22,30
NP I PoOAnalog Devices3.7. 13:05:03P243,00250,00245,260,04173USDNSQ245,15
NP I PoOApplied Materials 3.7. 13:20:02P188,01188,85188,79-0,6423 674USDNSQ190,01
NP I PoOASM Intl3.7. 13:18:48512,00512,20511,80-1,3934 600EURAEX519,00
NP I PoOASML Holding NV3.7. 13:19:34667,00667,10667,00-1,56163 640EURAEX677,60
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic3.7. 2:00:00P109,00110,00109,420,00387 197USDNSQ109,42
NP I PoOCML Micrsystems3.7. 12:53:472,402,602,605,961 962GBPLSE2,50
NP I PoOCohu Inc3.7. 13:16:59P19,9020,6520,640,6310USDNSQ20,51
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated3.7. 13:11:10P17,4217,9817,901,071 181USDNYQ17,71
NP I PoODiodes Inc3.7. 11:50:06P54,8958,5758,172,5662USDNSQ56,72
NP I PoOElmos Semicon3.7. 13:14:4891,9092,1092,00-0,6522 130EURGER92,60
NP I PoOEntegris3.7. 13:05:28P86,5788,0087,000,6227USDNSQ86,46
NP I PoOEvolutec Group3.7. 12:10:290,100,100,10-2,15233 827GBPLSE,10
NP I PoOFormFactor Inc3.7. 13:09:32P34,5636,7736,430,198USDNSQ36,36
NP I PoOHimax Tech Depository Receipt3.7. 11:58:24P9,109,349,291,42381USDNSQ9,16
NP I PoOInfineon Technol3.7. 13:19:3636,7836,7936,791,601 592 615EURGER36,21
NP I PoOInfineon Technol Depository Receipt2.7. 23:20:00P--42,882,27170 562USDPNK42,88
NP I PoOIntel3.7. 13:19:56P21,9521,9621,960,37300 241USDNSQ21,88
NP I PoOJinkoSolar Depository Receipt3.7. 13:11:39P23,3323,6623,49-0,041 743USDNYQ23,50
NP I PoOKLA Tencor3.7. 13:16:33P901,44928,00917,77-0,361 287USDNSQ921,10
NP I PoOMelexis3.7. 13:18:0473,7573,8573,804,6855 992EURBRU70,50
NP I PoOMicrochip Tech3.7. 13:10:00P73,2573,5173,230,10624USDNSQ73,16
NP I PoOMKS Inc3.7. 13:05:28P97,54106,84105,000,363USDNSQ104,62
NP I PoONVIDIA3.7. 13:19:55P157,10157,15157,14-0,07783 039USDNSQ157,25
NP I PoONXP Semiconducto3.7. 13:10:00P230,90232,57231,570,18291USDNSQ231,15
NP I PoOON Semiconductor3.7. 13:13:19P56,3456,7056,350,717 063USDNSQ55,95
NP I PoOPhotronics Inc3.7. 13:00:00P20,1520,3520,150,003USDNSQ20,15
NP I PoOPVA Tepla3.7. 13:11:2520,9821,0221,00-0,3856 250EURGER21,08
NP I PoORambus3.7. 13:17:42P65,3065,7465,490,75921USDNSQ65,00
NP I PoORenewable Energy- ------NOKOSL2,60
NP I PoOSamsung Electr Depository Receipt3.7. 13:16:18964,00966,00966,003,43941USDLIB934,00
NP I PoOSamsung Electr Depository Receipt3.7. 13:19:091 165,001 166,001 166,005,058 871USDLIB1 110,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00P--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs3.7. 2:00:00P131,53159,99152,700,00397 651USDNSQ152,70
NP I PoOSilicon Sensor2.7. 17:36:0857,2058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns3.7. 13:02:56P78,2678,7478,280,13103USDNSQ78,18
NP I PoOSMA Solar Tech3.7. 13:19:0223,5623,6423,64-2,5658 575EURGER24,26
NP I PoOSTMicroelectron3.7. 13:19:2627,0827,0927,080,93825 623EURPAR26,83
NP I PoOTexas Instrument3.7. 13:05:28P210,37220,00215,920,15573USDNSQ215,59
NP I PoOUltra Clean Hld3.7. 2:00:00P24,2726,0024,970,00563 950USDNSQ24,97
NP I PoOVeeco Instrum3.7. 2:00:00P20,2521,3821,170,00423 982USDNSQ21,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP