Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,16
KB10411042-1,51
PKN84,1684,18-0,66
Msft556,13556,68,39
Nokia3,593,5940,03
IBM259,58260-0,14
Mercedes-Benz Group AG50,9650,98-0,82
PFE23,7623,77-0,21
31.07.2025 12:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 11:31:24
Siemens AG Depository Receipt (SIy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
113,00 0,00 0,00 1 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Siemens AG Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.7. 12:06:3436,1536,3036,150,287 634EURGER36,05
NP I PoO3-D Systems Corp31.7. 11:58:44P1,701,721,701,801 734USDNYQ1,67
NP I PoO3M31.7. 12:01:29P145,44147,04146,59-0,022 202USDNYQ146,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,32
NP I PoOA O Smith Corp31.7. 11:33:54P61,5575,0071,000,2425USDNYQ70,83
NP I PoOAalberts Inds31.7. 12:06:5428,2028,2428,26-0,8444 385EURAEX28,50
NP I PoOAaon Inc31.7. 11:39:40P78,0082,7480,740,0029USDNSQ80,74
NP I PoOAAR Corp31.7. 11:15:13P30,3377,9375,820,004USDNYQ75,82
NP I PoOABB Ltd31.7. 12:07:3954,1054,1454,141,23651 089CHFVTX53,48
NP I PoOAcciona- ------EURMCE168,40
NP I PoOACS Activ de Con- ------EURMCE61,10
NP I PoOAcuity Brands31.7. 2:04:00P205,55500,05315,360,00452 336USDNYQ315,36
NP I PoOAECOM Tech31.7. 11:34:47P110,00178,97112,01-0,4925USDNYQ112,56
NP I PoOAercap Hold31.7. 11:13:28P90,00116,70109,100,05198USDNYQ109,05
NP I PoOAFC Energy31.7. 11:56:530,100,100,101,251 390 888GBPLSE,10
NP I PoOAGCO31.7. 11:34:47P107,00110,00107,000,3413USDNYQ106,64
NP I PoOAir Lease31.7. 2:04:00P54,0063,0056,140,001 120 268USDNYQ56,14
NP I PoOAIRBUS Group NV31.7. 12:07:46178,78178,84178,82-0,02414 877EURPAR178,86
NP I PoOAirbus Grp Unsp ADR30.7. 23:20:00P--49,21-4,47686 012USDPNK49,21
NP I PoOALAMO GROUP31.7. 2:04:00P86,52343,88216,280,00108 015USDNYQ216,28
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,96
NP I PoOALFA LAVAL AB31.7. 12:07:12430,50430,70430,600,3076 419SEKSTO429,30
NP I PoOAllg Bau Porr31.7. 12:07:3129,3529,5029,40-0,347 658EURVIE29,50
NP I PoOAlstom31.7. 12:07:1120,5920,6120,60-0,77111 793EURPAR20,76
NP I PoOAlstom Unsp ADR30.7. 23:20:00P--2,34-0,85396 186USDPNK2,34
NP I PoOALTA31.7. 10:24:212,082,122,10-1,412 585PLNWSE2,13
NP I PoOAmer Woodmark31.7. 2:00:00P48,8657,9354,040,00126 812USDNSQ54,04
NP I PoOAmeresco31.7. 2:04:00P15,0122,1616,710,00642 531USDNYQ16,71
NP I PoOAmetek Inc31.7. 2:04:00P161,00180,05176,760,002 286 617USDNYQ176,76
NP I PoOAmpli30.7. 18:01:540,880,970,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:161 548,001 559,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt30.7. 15:45:12P--15,14-0,648USDPNK15,50
NP I PoOApogee Enter31.7. 2:00:00P36,0064,0442,480,00176 445USDNSQ42,48
NP I PoOAPS S.A.30.7. 18:01:118,408,958,950,0058PLNWSE8,95
NP I PoOArcadis31.7. 12:07:1743,2843,3643,323,0482 199EURAEX42,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ189,98
NP I PoOAshtead Group31.7. 12:06:1550,9851,0051,000,5982 576GBPLSE50,70
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK273,10
NP I PoOAssa Abloy -B-31.7. 12:07:01325,60325,70325,70-0,03177 219SEKSTO325,80
NP I PoOAstec Industries31.7. 2:00:00P-47,3339,520,00149 725USDNSQ39,52
NP I PoOAtlas Copco Rg-A31.7. 12:07:39151,40151,50151,50-0,88701 734SEKSTO152,85
NP I PoOAtlas Copco Rg-B31.7. 12:07:35134,35134,45134,50-0,55504 261SEKSTO135,25
NP I PoOAtlas Copco Sp ADR30.7. 23:20:00P--13,76-2,0457 204USDPNK13,76
NP I PoOAtrem31.7. 12:02:2442,6043,1042,60-3,403 429PLNWSE44,10
NP I PoOATS Rg- ------CADTOR42,54
NP I PoOAvon Rubber31.7. 11:51:1221,0021,0521,000,0010 644GBPLSE21,00
NP I PoOAztec31.7. 9:23:561,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc31.7. 2:04:00P102,00178,65111,660,00350 944USDNYQ111,66
NP I PoOBAE Systems31.7. 12:07:1518,0518,0618,061,15801 284GBPLSE17,85
NP I PoOBAE Systems Depository Receipt30.7. 23:20:00P--95,30-3,08179 706USDPNK95,30
NP I PoOBalfour Beatty31.7. 11:59:515,455,465,460,5580 450GBPLSE5,43
NP I PoOBAM Groep NV31.7. 12:07:067,557,567,561,48279 740EURAEX7,45
NP I PoOBauma31.7. 9:00:0060,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG31.7. 12:03:0510,0010,0810,02-0,202 258EURGER10,04
NP I PoOBaywa AG30.7. 15:55:3820,0021,9020,500,00118EURGER20,50
NP I PoOBE Group31.7. 11:47:2033,2033,4033,40-3,753 497SEKSTO34,70
NP I PoOBekaert31.7. 12:03:0135,3535,5035,500,0084 145EURBRU35,50
NP I PoOBelden CDT31.7. 2:04:00P51,22203,58128,040,00474 851USDNYQ128,04
NP I PoOBidvest Depository Receipt30.7. 23:20:00P--26,44-0,903 178USDPNK26,44
NP I PoOBilfinger Berger31.7. 12:06:1995,5595,6595,700,6817 102EURGER95,05
NP I PoOBoeing31.7. 12:06:58P225,99226,58226,520,306 067USDNYQ225,84
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR162,55
NP I PoOBombardier Rg-B-SV- ------CADTOR162,64
NP I PoOBouygues31.7. 12:07:4936,6436,6736,66-5,95863 512EURPAR38,98
NP I PoOBowim31.7. 12:00:584,394,404,401,155 771PLNWSE4,35
NP I PoOBrady Corp31.7. 2:04:01P28,3374,7070,450,00145 256USDNYQ70,45
NP I PoOBrenntag31.7. 12:07:0055,1255,1655,12-0,4748 116EURGER55,38
NP I PoOBudimex31.7. 12:07:21566,00566,60566,000,1110 216PLNWSE565,40
NP I PoOBunzl31.7. 12:06:3123,0023,0222,980,5230 828GBPLSE22,86
NP I PoOBurckhardt31.7. 11:56:00727,00729,00728,000,41856CHFSWX725,00
NP I PoOCAE Inc- ------CADTOR39,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine31.7. 12:07:3624,3024,3524,3512,21145 004EURPAR21,70
NP I PoOCaterpillar31.7. 12:03:18P429,32434,31432,55-0,36442USDNYQ434,12
NP I PoOCeres Pwr Hldgs Rg31.7. 12:07:021,281,291,294,93716 164GBPLSE1,23
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53P--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,86
NP I PoOComfort Sys31.7. 2:04:00P686,001 117,72702,970,00433 747USDNYQ702,97
NP I PoOCommercial Vhcle31.7. 2:00:00P1,562,301,740,00127 383USDNSQ1,74
NP I PoOConstr Auxiliar Br- ------EURMCE53,10
NP I PoOCostain31.7. 12:07:391,631,641,631,36875 658GBPLSE1,61
NP I PoOCummins31.7. 2:04:00P338,68584,79365,500,00916 766USDNYQ365,50
NP I PoOCurtiss Wright31.7. 2:04:00P411,03782,97496,300,00375 885USDNYQ496,30
NP I PoODAIKIN IND Depository Receipt30.7. 23:20:00P--12,56-1,95196 153USDPNK12,56
NP I PoODanaher Corp31.7. 11:34:53P202,81205,70203,74-0,12318USDNYQ203,99
NP I PoODeceuninck31.7. 12:04:022,192,202,20-0,4535 397EURBRU2,21
NP I PoODeere & Co31.7. 11:46:43P502,00515,74506,00-0,3778USDNYQ507,87
NP I PoODeutz31.7. 12:07:007,777,787,77-0,45184 454EURGER7,81
NP I PoODMG MORI SEIKI AG31.7. 12:03:2746,1046,3046,100,00527EURGER46,20
NP I PoODonaldson Co Inc31.7. 2:04:00P28,82114,5472,040,00836 477USDNYQ72,04
NP I PoODover31.7. 11:31:16P177,01200,02183,160,5223USDNYQ182,22
NP I PoODucommun31.7. 2:04:00P83,10100,0091,530,00144 857USDNYQ91,53
NP I PoODuerr31.7. 12:07:0422,3522,5022,50-0,8825 652EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries31.7. 2:04:00P268,25426,89268,490,00327 511USDNYQ268,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.7. 12:07:44P393,98397,50396,001,521 042USDNYQ390,09
NP I PoOEFH Zurawie31.7. 11:46:091,281,321,320,001 509PLNWSE1,32
NP I PoOEiffage31.7. 12:07:30117,45117,60117,50-0,6827 799EURPAR118,30
NP I PoOEkobox31.7. 10:32:181,341,381,390,362 800PLNWSE1,39
NP I PoOEkopol30.7. 18:01:135,055,155,050,00437PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron31.7. 12:05:470,140,160,14-0,3517 549GBPLSE,15
NP I PoOElektrotim31.7. 12:06:2051,0051,3051,30-0,774 561PLNWSE51,70
NP I PoOEMCOR Group31.7. 11:59:30P578,001 022,92644,000,73273USDNYQ639,33
NP I PoOEmerson Electric31.7. 12:00:12P130,60151,04146,510,31103USDNYQ146,06
NP I PoOEnergoaparatura30.7. 18:01:522,742,802,760,002 000PLNWSE2,76
NP I PoOEnergoinstal31.7. 12:00:352,302,322,323,115 107PLNWSE2,25
NP I PoOEnerSys31.7. 11:30:50P91,50101,9792,16-0,554USDNYQ92,67
NP I PoOErbud31.7. 11:15:1733,7533,9533,70-0,301 088PLNWSE33,80
NP I PoOESCO Technologie31.7. 2:04:00P78,17310,70195,410,00165 168USDNYQ195,41
NP I PoOExel Industries31.7. 11:56:0939,7040,3040,001,52216EURPAR39,40
NP I PoOFamur31.7. 11:53:302,662,682,680,001 212PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 285,00
NP I PoOFANUC Depository Receipt30.7. 23:20:00P--14,25-2,13317 897USDPNK14,25
NP I PoOFasing30.7. 18:01:5311,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co31.7. 2:00:00P45,2146,3846,410,005 815 855USDNSQ46,41
NP I PoOFederal Signal31.7. 2:04:00P116,20196,06123,950,002 589 633USDNYQ123,95
NP I PoOFERRO31.7. 12:07:2334,4034,5034,500,0025 527PLNWSE34,50
NP I PoOFinning Intl- ------CADTOR60,62
NP I PoOFinuchem SA31.7. 12:07:40121,20121,40121,20-0,9825 628EURPAR122,40
NP I PoOFlowserve31.7. 11:30:50P22,4088,7256,300,5462USDNYQ56,00
NP I PoOFLSmidth31.7. 12:07:25389,00389,40389,00-1,3728 312DKKCPH394,40
NP I PoOFluor31.7. 11:34:47P55,0157,9655,91-0,2112USDNYQ56,03
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co31.7. 2:00:00P23,5637,9223,700,0039 738USDNSQ23,70
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer31.7. 11:35:04P9,7510,409,90-2,9492USDNSQ10,20
NP I PoOFuelCell En Preferred Stock30.7. 23:20:00P--309,000,0077USDPNK309,00
NP I PoOGEA Group31.7. 12:07:0061,3561,4561,450,2417 158EURGER61,30
NP I PoOGeberit31.7. 12:06:34629,20629,40629,600,776 753CHFVTX624,80
NP I PoOGeneral Dynamics31.7. 12:07:09P310,00321,33312,180,00121USDNYQ312,18
NP I PoOGeorg Fischer Rg31.7. 12:07:0064,7064,7564,70-1,3037 068CHFSWX65,55
NP I PoOGibraltar Inds31.7. 2:00:00P-81,2666,640,00205 203USDNSQ66,64
NP I PoOGraco Inc31.7. 11:34:47P78,50132,6583,12-0,3736USDNYQ83,43
NP I PoOGrainger WW Inc31.7. 2:04:00P950,001 185,821 042,670,00256 411USDNYQ1 042,67
NP I PoOGranite Constr31.7. 2:04:00P38,04148,3895,090,00338 595USDNYQ95,09
NP I PoOGreenbrier31.7. 2:04:00P18,3255,0345,780,00414 026USDNYQ45,78
NP I PoOGriffon31.7. 2:04:00P71,50100,0081,630,00264 802USDNYQ81,63
NP I PoOHammond Power- ------CADTOR120,56
NP I PoOHarsco31.7. 2:04:01P7,5810,919,130,00394 540USDNYQ9,13
NP I PoOHaulotte Group31.7. 11:51:502,572,632,57-2,283 014EURPAR2,63
NP I PoOHEICO Corp31.7. 2:04:00P308,68517,13325,240,00277 672USDNYQ325,24
NP I PoOHeidelberger Dru31.7. 12:07:482,342,352,34-3,312 124 706EURGER2,42
NP I PoOHeijmans NV31.7. 12:08:0155,5555,7055,601,2852 441EURAEX54,90
NP I PoOHexagon Rg-B31.7. 12:07:00108,60108,70108,70-0,50278 311SEKSTO109,25
NP I PoOHexcel31.7. 11:34:47P33,0069,2360,70-0,4917USDNYQ61,00
NP I PoOHOCHTIEF AG31.7. 12:06:07192,50192,80192,900,5713 404EURGER191,80
NP I PoOHORTICO31.7. 12:05:596,366,466,460,005 408PLNWSE6,46
NP I PoOHuntington31.7. 12:03:05P259,50270,00268,013,6780USDNYQ258,52
NP I PoOHurco Cos Inc31.7. 2:00:00P7,87-19,180,0023 782USDNSQ19,18
NP I PoOHydrapres31.7. 9:32:100,560,580,580,0020PLNWSE,58
NP I PoOHydrotor31.7. 11:59:2320,0020,8020,701,97193PLNWSE20,30
NP I PoOChemring Group31.7. 12:04:355,545,555,552,21156 294GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,80
NP I PoOChina High Speed Depository Receipt30.7. 23:20:00P--3,85-2,53274USDPNK3,85
NP I PoOIDEX31.7. 2:04:00P155,00196,00164,280,002 650 956USDNYQ164,28
NP I PoOIllinois Tool31.7. 2:04:00P224,86253,50253,670,001 985 603USDNYQ253,67
NP I PoOIMI31.7. 12:07:0122,2222,2622,240,3632 078GBPLSE22,16
NP I PoOIMS31.7. 10:42:0322,2022,2522,200,23944EURPAR22,15
NP I PoOInnotec TSS18.7. 11:09:277,207,407,550,701 000EURFRA7,15
NP I PoOInnovative Sol31.7. 2:00:00P14,6015,3915,210,00202 778USDNSQ15,21
NP I PoOINPRO31.7. 10:01:536,957,057,00-2,101 301PLNWSE7,15
NP I PoOInstal Krakow31.7. 11:12:0640,7040,9040,70-0,49862PLNWSE40,90
NP I PoOINSTALLUX30.7. 11:30:09304,00308,00310,00-0,6415EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock31.7. 12:03:4633,3633,4033,420,9725 492EURGER33,10
NP I PoOKardex31.7. 12:04:36317,50319,50317,504,2711 444CHFSWX304,50
NP I PoOKawasaki Heavy- ------JPYTYO10 905,00
NP I PoOKBR31.7. 12:05:25P41,2053,4445,45-0,15389USDNYQ45,52
NP I PoOKCI Konecranes31.7. 11:09:1274,2074,3074,30-1,6521 237EURHEL75,55
NP I PoOKeller Group PLC31.7. 11:54:0013,3413,3813,360,306 423GBPLSE13,32
NP I PoOKennametal Inc31.7. 2:04:00P9,9527,3124,870,00992 444USDNYQ24,87
NP I PoOKeppel Sp ADR30.7. 23:20:00P--12,63-1,792 193USDPNK12,63
NP I PoOKHD Humboldt31.7. 11:35:411,871,921,92-2,545 000EURGER1,92
NP I PoOKier Group31.7. 12:07:011,991,991,991,22152 914GBPLSE1,96
NP I PoOKingspan Group- ------EURISE74,55
NP I PoOKloeckner31.7. 12:07:076,416,446,43-1,9833 885EURGER6,56
NP I PoOKoelner31.7. 9:52:0316,1016,5016,501,23220PLNWSE16,30
NP I PoOKoenig & Bauer31.7. 9:02:1814,3014,4014,480,8416EURGER14,36
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 23:20:00P--31,91-5,76559 728USDPNK31,91
NP I PoOKon Philips31.7. 12:07:2723,4323,4423,43-0,42217 359EURAEX23,53
NP I PoOKone Corp31.7. 11:09:5353,7853,8053,781,24111 836EURHEL53,12
NP I PoOKrakchemia30.7. 18:01:540,910,920,920,001 250PLNWSE,92
NP I PoOKratos Defense31.7. 12:02:41P58,0158,6058,470,794 259USDNSQ58,01
NP I PoOKrones31.7. 12:03:22129,00129,40129,00-0,7716 386EURGER130,00
NP I PoOKrones Unsp ADR28.7. 23:20:00P--80,15-3,08167USDPNK80,15
NP I PoOKSB31.7. 10:58:14980,00995,00985,00-1,5025EURGER1 000,00
NP I PoOKSB Preferred Stock31.7. 11:59:49936,00944,00936,00-3,311 124EURGER968,00
NP I PoOLarsen & Toubro Depository Receipt31.7. 11:56:5840,9541,2541,050,2413 292USDLIB40,95
NP I PoOLegrand31.7. 12:07:06132,70132,80132,703,96438 703EURPAR127,65
NP I PoOLena Lighting31.7. 11:06:382,782,802,800,001 176PLNWSE2,80
NP I PoOLennox Intl31.7. 12:00:16P400,00984,91617,490,31324USDNYQ615,57
NP I PoOLeonardo S.p.A.- ------EURMIL47,94
NP I PoOLeonardo Unsp ADR30.7. 23:20:00P--27,25-1,70146 067USDPNK27,25
NP I PoOLindab AB31.7. 12:07:26209,00209,40209,20-3,9595 263SEKSTO217,80
NP I PoOLindsay Manufact31.7. 2:04:00P55,64215,76135,700,0066 797USDNYQ135,70
NP I PoOLISI31.7. 12:07:0348,0048,1548,100,2125 668EURPAR48,00
NP I PoOLockheed Martin31.7. 12:06:22P417,20419,00417,84-0,203 872USDNYQ418,68
NP I PoOLUG30.7. 18:01:124,204,404,400,0027PLNWSE4,40
NP I PoOMakrum31.7. 11:50:393,363,473,48-1,4261PLNWSE3,53
NP I PoOManitou BF31.7. 12:07:2019,3019,4419,34-6,5726 622EURPAR20,70
NP I PoOMarubeni Unsp ADR30.7. 23:20:00P--205,190,849 018USDPNK205,19
NP I PoOMasco31.7. 2:04:00P65,0571,0065,730,004 454 541USDNYQ65,73
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6514,581 500EURVIE1,38
NP I PoOMasTec31.7. 2:04:00P162,00219,13189,870,001 073 326USDNYQ189,87
NP I PoOMasterplast31.7. 11:59:182 850,002 900,002 900,001,054 780HUFBUD2 870,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor31.7. 11:42:5925,7025,9025,70-1,91351PLNWSE26,20
NP I PoOMiddleby Corp31.7. 11:30:50P125,00230,04143,96-0,506USDNSQ144,68
NP I PoOMikron Holding31.7. 11:48:4118,4218,5018,500,985 382CHFSWX18,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,42
NP I PoOMirbud31.7. 12:06:5213,9513,9613,96-0,9924 419PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 966,00
NP I PoOMITSUI & CO- ------JPYTYO3 060,00
NP I PoOMITSUI & CO Depository Receipt30.7. 23:20:00P--411,240,547 466USDPNK411,24
NP I PoOMOJ S.A.30.7. 18:01:521,351,421,370,008PLNWSE1,37
NP I PoOMolins PLC31.7. 12:06:153,353,403,380,7513 281GBPLSE3,35
NP I PoOMorgan Sindall31.7. 12:07:2846,9046,9546,920,8017 190GBPLSE46,55
NP I PoOMostostal Plock31.7. 9:00:0014,9515,2515,300,332PLNWSE15,25
NP I PoOMostostal Warsaw31.7. 11:27:317,647,787,840,265 730PLNWSE7,82
NP I PoOMostostal Zabrze31.7. 12:07:476,246,266,24-0,1611 998PLNWSE6,25
NP I PoOMSC Industrial31.7. 2:04:00P34,82138,4087,050,00811 477USDNYQ87,05
NP I PoOMTU Aero Engines31.7. 12:07:50376,60376,80376,700,9624 365EURGER373,10
NP I PoOMueller Ind31.7. 2:04:00P77,0089,8087,500,001 225 107USDNYQ87,50
NP I PoOMueller Water31.7. 2:04:00P23,5026,7724,380,001 730 115USDNYQ24,38
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto31.7. 2:04:00P91,76104,0697,370,0064 302USDNYQ97,37
NP I PoONexans31.7. 12:07:16127,50127,70127,60-0,2351 713EURPAR127,90
NP I PoONIBE Industrie Rg-B31.7. 12:07:0245,7645,7845,76-1,531 140 938SEKSTO46,47
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S31.7. 12:07:25581,50582,00582,000,1746 947DKKCPH581,00
NP I PoONN Inc31.7. 2:00:00P1,902,341,950,00153 577USDNSQ1,95
NP I PoONordex31.7. 12:06:4721,2621,3021,281,33188 334EURGER21,00
NP I PoONordson31.7. 11:04:53P203,33229,10215,00-0,351USDNSQ215,76
NP I PoONorthrop Grumman31.7. 11:34:01P544,00598,00570,88-0,3428USDNYQ572,81
NP I PoOOHB31.7. 11:59:3369,4070,2069,40-1,42349EURGER70,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck31.7. 2:04:00P78,00125,44125,480,00736 251USDNYQ125,48
NP I PoOOutotec31.7. 11:12:3111,1611,1711,17-1,67286 943EURHEL11,36
NP I PoOOwens31.7. 11:08:43P137,38176,00141,490,73416USDNYQ140,47
NP I PoOP.A. Nova31.7. 11:33:3315,7515,9515,70-1,88520PLNWSE16,00
NP I PoOPaccar Inc31.7. 2:00:00P96,0098,3099,000,005 078 371USDNSQ99,00
NP I PoOPalfinger31.7. 12:07:3736,8036,8536,801,3827 280EURVIE36,30
NP I PoOParker-Hannifin31.7. 12:02:18P550,001 163,92728,38-0,5013USDNYQ732,03
NP I PoOPATENTUS31.7. 10:27:453,523,583,58-1,381 738PLNWSE3,63
NP I PoOPfeiffer Vacuum30.7. 17:36:14154,40155,00154,800,001 150EURGER154,80
NP I PoOPolimex Most31.7. 12:06:264,634,664,63-2,0167 846PLNWSE4,73
NP I PoOPonar Wadowice31.7. 11:22:560,900,920,921,777 668PLNWSE,90
NP I PoOPOZBUD T&R31.7. 11:31:510,910,930,921,996 566PLNWSE,91
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem31.7. 11:48:4522,3022,6022,30-4,29603PLNWSE23,30
NP I PoOProjprzem31.7. 10:03:5216,7017,2516,700,0027PLNWSE16,70
NP I PoOProto Labs31.7. 12:02:42P30,0242,0040,994,49574USDNYQ39,23
NP I PoOPrysmian- ------EURMIL68,50
NP I PoOQinetiq Group31.7. 12:01:124,974,984,980,36148 080GBPLSE4,96
NP I PoOQuanta Services31.7. 12:03:17P407,00417,00412,500,34402USDNYQ411,11
NP I PoORaba Automotive31.7. 9:01:071 450,001 490,001 490,003,111 410HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET31.7. 10:51:3067,0068,0067,00-2,19180PLNWSE68,50
NP I PoORational31.7. 11:59:27690,50691,00691,50-0,72693EURGER696,50
NP I PoOREGAL BELOIT31.7. 2:04:01P124,43245,79153,620,001 409 752USDNYQ153,62
NP I PoORelpol31.7. 11:22:585,125,165,12-0,391 176PLNWSE5,14
NP I PoORemak31.7. 11:22:5412,7513,0012,85-1,1534PLNWSE13,00
NP I PoORexel31.7. 12:07:3227,0427,0727,06-1,28160 066EURPAR27,41
NP I PoORheinmetall31.7. 12:07:381 738,501 739,501 739,000,3858 588EURGER1 732,50
NP I PoORockwell Automat31.7. 11:46:35P300,00559,25352,940,50309USDNYQ351,19
NP I PoOROCKWOOL Br/Rg-A31.7. 11:47:24288,50289,50289,600,42731DKKCPH288,40
NP I PoORolls Royce31.7. 12:07:4410,8610,8610,869,9221 642 374GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt30.7. 23:20:00P--13,20-1,864 181 091USDPNK13,20
NP I PoORosenbauer Intl31.7. 10:51:3248,6049,0049,100,82608EURVIE48,70
NP I PoORussel Metals- ------CADTOR44,51
NP I PoOSaab Rg-B31.7. 12:07:47532,40532,70532,700,40586 101SEKSTO530,60
NP I PoOSaab UnSp ADS30.7. 23:20:00P--27,07-0,3955 574USDPNK27,07
NP I PoOSacyr Vallehermo- ------EURMCE3,72
NP I PoOSafran31.7. 12:07:46292,50292,60292,504,17153 701EURPAR280,80
NP I PoOSafran Unsp ADR30.7. 23:20:00P--80,50-0,74114 121USDPNK80,50
NP I PoOSaint Gobain31.7. 12:07:46101,75101,80101,800,5999 572EURPAR101,20
NP I PoOSandvik31.7. 12:06:49241,20241,40241,50-0,17261 675SEKSTO241,90
NP I PoOSandvik Sp ADR B30.7. 23:20:00P--24,74-1,6718 233USDPNK24,74
NP I PoOSeco/Warwick31.7. 10:20:1027,0027,4027,40-2,1436PLNWSE27,20
NP I PoOSemperit31.7. 11:27:2513,0813,1813,181,38866EURVIE13,00
NP I PoOSFC Smart Fuel C31.7. 12:02:0421,8021,9021,850,6918 355EURGER21,70
NP I PoOSGL Carbon31.7. 12:05:033,483,503,49-2,3834 182EURGER3,57
NP I PoOSchindler31.7. 12:07:17286,00287,00286,500,001 405CHFSWX286,50
NP I PoOSchneider Electr31.7. 12:07:50234,50234,55234,50-1,96510 259EURPAR239,20
NP I PoOSiemens AG31.7. 12:07:29229,25229,30229,250,13227 103EURGER228,95
NP I PoOSIG31.7. 11:33:580,140,140,140,0075 749GBPLSE,14
NP I PoOSimpson Manuf31.7. 2:04:01P73,41286,38183,520,00677 383USDNYQ183,52
NP I PoOSingulus Technologi31.7. 9:10:221,751,821,75-0,298EURGER1,75
NP I PoOSkanska AB28.7. 9:54:57499,80514,80507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,77
NP I PoOSKF31.7. 12:05:11228,40228,60228,50-0,26395 835SEKSTO229,10
NP I PoOSKF31.7. 11:34:41229,00231,00229,00-0,43369SEKSTO230,00
NP I PoOSKF Depository Receipt30.7. 23:20:00P--23,36-4,0313 697USDPNK23,36
NP I PoOSmiths Group31.7. 12:07:2023,4823,5023,501,0362 005GBPLSE23,26
NP I PoOSonae31.7. 12:06:081,281,281,281,593 249 198EURLIS1,26
NP I PoOSpeedy Hire31.7. 12:06:150,310,320,321,45457 987GBPLSE,31
NP I PoOSpirax Group Plc31.7. 12:06:4764,7564,8564,802,3716 108GBPLSE63,30
NP I PoOSpirit Aerosystm31.7. 2:04:00P28,7140,7039,820,00783 360USDNYQ39,82
NP I PoOStalexport31.7. 12:06:073,123,133,13-0,1615 649PLNWSE3,13
NP I PoOStalprofil31.7. 11:59:478,488,508,500,001 495PLNWSE8,50
NP I PoOStandex Intl31.7. 2:04:00P67,70257,66165,120,00129 960USDNYQ165,12
NP I PoOStantec- ------CADTOR152,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const31.7. 2:00:00P230,00270,00263,350,00400 503USDNSQ263,35
NP I PoOSTRABAG31.7. 12:07:0483,1083,3083,201,348 498EURVIE82,10
NP I PoOSulzer AG31.7. 12:07:00158,00158,40158,200,389 444CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 832,00
NP I PoOSumitomo Sp.ADR30.7. 23:20:00P--25,770,08139 733USDPNK25,77
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,93
NP I PoOSW Umwelttechnik30.7. 17:50:0537,2036,2037,000,00297EURVIE37,00
NP I PoOTAMEX OBIEKTY SP31.7. 9:13:372,322,382,38-2,461 691PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,052,042 899GBPLSE,05
NP I PoOTechnotrans31.7. 12:04:2024,1024,4024,20-0,823 761EURGER24,40
NP I PoOTeixeira Duarte31.7. 12:01:270,410,410,412,262 243 990EURLIS,40
NP I PoOTeledyne Tech31.7. 11:11:45P225,75875,43551,200,1111USDNYQ550,59
NP I PoOTerex31.7. 11:34:47P34,5852,7349,51-0,5613USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc31.7. 11:34:53P77,6981,3877,67-0,497USDNYQ78,05
NP I PoOThales31.7. 12:07:49237,20237,40237,200,8939 968EURPAR235,10
NP I PoOTimken31.7. 2:04:00P47,5074,6974,770,003 291 482USDNYQ74,77
NP I PoOTitan Intl31.7. 12:00:08P8,7710,349,070,00449USDNYQ9,07
NP I PoOTitan Machinery31.7. 2:00:00P16,8019,4919,260,0098 263USDNSQ19,26
NP I PoOTOYA31.7. 12:05:2610,2810,3210,32-1,3427 883PLNWSE10,46
NP I PoOTrakcja Polska31.7. 12:05:442,342,352,350,2150 741PLNWSE2,35
NP I PoOTransDigm31.7. 11:20:48P1 251,162 577,111 618,98-0,1125USDNYQ1 620,83
NP I PoOTravis Perkins Rg31.7. 12:07:075,445,455,441,391 056 992GBPLSE5,37
NP I PoOTrelleborg AB31.7. 12:04:57358,90359,30358,90-1,4339 533SEKSTO364,10
NP I PoOTrex Company Inc31.7. 11:30:50P48,1969,9765,99-0,361USDNYQ66,23
NP I PoOTrinity Indus31.7. 2:04:00P22,5731,3824,980,00981 946USDNYQ24,98
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini31.7. 2:04:00P43,1552,0047,650,00597 534USDNYQ47,65
NP I PoOUBM Realitaeten31.7. 11:40:4620,8020,9020,801,96932EURVIE20,40
NP I PoOUNIBEP31.7. 9:55:3711,0511,1511,15-0,45868PLNWSE11,20
NP I PoOUnited Rentals31.7. 11:01:59P846,21900,00876,03-0,5033USDNYQ880,42
NP I PoOVallourec31.7. 12:07:1516,4616,4816,48-1,4994 058EURPAR16,73
NP I PoOValmont Indus31.7. 11:34:47P149,33568,33362,70-0,414USDNYQ364,20
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt30.7. 23:20:00P--6,02-2,27169 054USDPNK6,02
NP I PoOVicor Corp31.7. 2:00:00P37,7750,0045,810,00398 550USDNSQ45,81
NP I PoOVilleroy & Boch Preferred Stock31.7. 11:41:2117,1017,2517,25-3,361 851EURGER17,85
NP I PoOVinci31.7. 12:07:49123,00123,10123,05-1,48262 858EURPAR124,90
NP I PoOVM Materiaux31.7. 11:45:3321,6022,1021,60-1,824EURPAR22,00
NP I PoOVolex Group31.7. 12:06:373,743,763,74-1,47256 959GBPLSE3,80
NP I PoOVolvo AB31.7. 12:05:00282,60283,00282,60-0,3530 644SEKSTO283,60
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG31.7. 12:05:4086,1086,3086,10-3,0422 613EURGER88,80
NP I PoOWabash National31.7. 2:04:00P9,1111,749,910,001 236 268USDNYQ9,91
NP I PoOWabtec31.7. 11:11:20P100,00196,98190,650,0116USDNYQ190,64
NP I PoOWacker Construct31.7. 12:07:0523,2523,4023,30-1,273 236EURGER23,60
NP I PoOWartsila31.7. 11:12:2324,1324,1524,140,37116 552EURHEL24,05
NP I PoOWashTec31.7. 11:25:0439,2039,6039,20-0,7627EURGER39,50
NP I PoOWatsco Inc31.7. 2:04:00P385,10480,00442,640,001 027 183USDNYQ442,64
NP I PoOWatts Water31.7. 2:04:00P106,98414,84260,910,00459 541USDNYQ260,91
NP I PoOWeir Group31.7. 12:07:2726,7826,8226,801,75213 442GBPLSE26,34
NP I PoOWendel Invest31.7. 12:07:4181,9082,0582,05-11,15113 063EURPAR92,35
NP I PoOWESCO Intl31.7. 2:04:00P85,11230,00212,770,001 201 117USDNYQ212,77
NP I PoOWielton31.7. 12:06:056,536,546,53-1,66125 191PLNWSE6,64
NP I PoOWienerberger24.7. 10:02:58725,00745,00758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt30.7. 23:20:00P--6,71-6,424 942USDPNK6,71
NP I PoOWoodward Govn31.7. 2:00:00P244,00270,12266,100,00520 726USDNSQ266,10
NP I PoOXylem31.7. 11:34:22P128,50139,00130,01-0,4526USDNYQ130,60
NP I PoOYIT31.7. 11:05:523,033,043,04-1,9452 306EURHEL3,10
NP I PoOZamet Industry31.7. 12:06:230,840,840,841,456 161PLNWSE,83
NP I PoOZastal31.7. 11:43:290,500,520,526,5675 445PLNWSE,49
NP I PoOZetkama Fabryka31.7. 10:55:2864,8065,8065,800,003PLNWSE65,80
NP I PoOZUE31.7. 11:05:219,869,969,84-1,201 776PLNWSE9,96
NP I PoOZumtobel31.7. 12:03:234,654,684,650,003 060EURVIE4,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP