Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,29
PKN86,4586,460,69
Msft502502,141,08
Nokia4,4134,419-0,07
IBM290290,51-0,14
Mercedes-Benz Group AG52,4852,513,18
PFE25,7625,770,55
09.07.2025 15:39:05
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 19:44:08
Koenig & Bauer (SKBG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,38 1,78 0,24 5 473
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Koenig & Bauer - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 15:33:0832,4532,5532,554,3315 402EURGER31,20
NP I PoO3-D Systems Corp9.7. 15:33:461,761,771,780,28134 026USDNYQ1,77
NP I PoO3M9.7. 15:33:47154,25154,89154,570,4770 049USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 15:34:0068,3868,8668,420,2113 406USDNYQ68,46
NP I PoOAalberts Inds9.7. 15:28:3131,4031,4431,421,8862 800EURAEX30,84
NP I PoOAaon Inc9.7. 15:33:4375,4576,1376,110,748 132USDNSQ75,34
NP I PoOAAR Corp9.7. 15:33:2871,6272,3871,660,827 503USDNYQ71,65
NP I PoOABB Ltd9.7. 15:33:4347,2347,2547,240,36667 784CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 15:33:39304,20308,08306,140,882 437USDNYQ304,10
NP I PoOAECOM Tech9.7. 15:33:27114,41115,82114,45-0,4318 354USDNYQ114,94
NP I PoOAercap Hold9.7. 15:33:43113,96114,62114,01-0,9814 383USDNYQ115,14
NP I PoOAFC Energy9.7. 15:27:050,150,150,15-0,471 258 981GBPLSE,15
NP I PoOAGCO9.7. 15:34:03109,41111,37110,410,599 548USDNYQ109,76
NP I PoOAir Lease9.7. 15:33:4658,6059,0458,820,616 107USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 15:34:03182,06182,08182,061,75551 670EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 15:34:03--53,270,9111 093USDPNK52,82
NP I PoOALAMO GROUP9.7. 15:33:23223,86227,60225,730,63279USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 15:31:11416,90417,10417,000,53491 612SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 15:33:0629,3529,4529,451,5520 848EURVIE29,00
NP I PoOAlstom9.7. 15:34:0620,2420,2520,252,56501 265EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 15:33:00--2,332,193 393USDPNK2,28
NP I PoOALTA9.7. 11:15:452,022,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 15:33:2553,4457,2455,340,59716USDNSQ55,80
NP I PoOAmeresco9.7. 15:34:0316,5117,0016,841,704 513USDNYQ16,48
NP I PoOAmetek Inc9.7. 15:33:51181,50182,97182,230,5021 571USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 548,001 559,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 15:33:4342,3843,2643,262,081 646USDNSQ42,38
NP I PoOAPS S.A.9.7. 15:10:537,808,857,60-13,641 164PLNWSE8,80
NP I PoOArcadis9.7. 15:26:1641,1641,2041,18-0,5814 419EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 15:33:4647,4347,4547,440,72148 925GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 15:33:56302,60302,70302,701,00505 034SEKSTO299,70
NP I PoOAstec Industries9.7. 15:32:0040,3241,3840,85-0,121 150USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 15:33:59160,30160,40160,401,521 092 008SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 15:33:55138,75138,85138,851,50497 251SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 15:30:12--14,490,49713USDPNK14,42
NP I PoOAtrem9.7. 15:32:5546,3046,6046,604,0217 607PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 15:26:5019,9820,0520,050,3542 791GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 15:33:4099,0099,6099,540,193 979USDNYQ98,81
NP I PoOBAE Systems9.7. 15:33:3818,6018,6118,60-0,88813 252GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 15:33:54--101,83-0,702 952USDPNK102,68
NP I PoOBalfour Beatty9.7. 15:33:145,155,165,150,29230 555GBPLSE5,14
NP I PoOBAM Groep NV9.7. 15:33:017,667,677,671,66546 970EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 15:24:348,328,428,340,9724 714EURGER8,26
NP I PoOBE Group9.7. 15:33:5539,1039,7539,80-2,336 761SEKSTO40,75
NP I PoOBekaert9.7. 15:32:4537,1537,2537,201,5025 799EURBRU36,65
NP I PoOBelden CDT9.7. 15:33:10119,97121,43120,430,311 287USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 15:30:22--27,03-0,4348USDPNK26,62
NP I PoOBilfinger Berger9.7. 15:33:3893,3093,4593,350,86110 872EURGER92,55
NP I PoOBoeing9.7. 15:33:47224,98225,45225,032,981 417 356USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 15:33:2139,3639,3739,371,36188 989EURPAR38,84
NP I PoOBowim9.7. 15:26:054,504,524,500,00962PLNWSE4,50
NP I PoOBrady Corp9.7. 15:33:2168,1069,2568,67-0,191 768USDNYQ68,95
NP I PoOBrenntag9.7. 15:33:5057,6657,7257,682,2078 963EURGER56,44
NP I PoOBudimex9.7. 15:33:36534,00534,40534,20-0,4536 248PLNWSE536,60
NP I PoOBunzl9.7. 15:34:0623,0823,1223,090,24133 986GBPLSE23,04
NP I PoOBurckhardt9.7. 15:32:02636,00638,00636,00-0,931 323CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 15:28:5622,1022,1522,103,2749 113EURPAR21,40
NP I PoOCaterpillar9.7. 15:33:48399,03399,33399,311,24119 138USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 15:13:371,001,001,001,71344 950GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:30:10--6,92-4,291USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 15:33:52521,00537,42537,470,348 896USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 15:30:231,962,041,991,00751USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 15:14:511,471,471,47-0,09156 076GBPLSE1,47
NP I PoOCummins9.7. 15:33:47330,73333,60330,980,3310 626USDNYQ330,75
NP I PoOCurtiss Wright9.7. 15:33:41479,61485,07482,340,283 774USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 15:33:13--12,32-0,401 196USDPNK12,37
NP I PoODanaher Corp9.7. 15:33:48201,55202,65201,590,4336 583USDNYQ200,68
NP I PoODeceuninck9.7. 15:32:422,132,142,13-0,4721 739EURBRU2,14
NP I PoODeere & Co9.7. 15:33:45509,89512,46511,200,1322 522USDNYQ508,91
NP I PoODeutz9.7. 15:33:417,927,947,932,39653 795EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 15:32:4370,6770,9670,670,272 882USDNYQ70,66
NP I PoODover9.7. 15:33:39188,37189,75189,300,359 125USDNYQ188,43
NP I PoODucommun9.7. 15:32:3284,0584,8284,310,491 281USDNYQ84,02
NP I PoODuerr9.7. 15:32:3223,7023,7523,751,5030 834EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 15:33:36249,69252,40251,050,412 344USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 15:33:52358,61360,32359,320,6532 974USDNYQ356,98
NP I PoOEFH Zurawie9.7. 15:17:311,301,311,31-0,76122 496PLNWSE1,32
NP I PoOEiffage9.7. 15:33:55119,00119,10119,052,32114 576EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,355,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 15:26:5846,9047,2047,20-0,116 183PLNWSE47,25
NP I PoOEMCOR Group9.7. 15:34:08539,44549,20543,940,557 302USDNYQ541,34
NP I PoOEmerson Electric9.7. 15:33:47139,30139,84139,000,4057 035USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 15:00:562,152,172,19-0,456 744PLNWSE2,20
NP I PoOEnerSys9.7. 15:33:3087,9589,0088,780,574 148USDNYQ87,94
NP I PoOErbud9.7. 15:02:0834,1034,2034,201,334 121PLNWSE33,75
NP I PoOESCO Technologie9.7. 15:33:38185,75189,40186,910,393 367USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,5045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 15:08:252,692,722,711,8814 054PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 15:34:03--13,001,096 980USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 15:33:4742,8942,9042,900,14174 458USDNSQ42,84
NP I PoOFederal Signal9.7. 15:33:28110,51111,28110,89-0,1511 438USDNYQ111,05
NP I PoOFERRO9.7. 15:32:3437,1037,2037,20-0,276 333PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 15:33:1787,1087,3087,203,9340 340EURPAR83,90
NP I PoOFlowserve9.7. 15:33:3753,7954,2253,930,9958 349USDNYQ53,37
NP I PoOFLSmidth9.7. 15:32:39388,40388,80388,601,2037 701DKKCPH384,00
NP I PoOFluor9.7. 15:33:4651,4951,6951,610,7030 454USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 15:33:1323,8824,5224,211,4072USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 15:33:069,729,949,76-0,054 003USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 15:32:4258,8558,9058,901,7367 098EURGER57,90
NP I PoOGeberit9.7. 15:33:49611,00611,20611,200,3913 552CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 15:33:45296,94298,19298,160,46165 785USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 15:33:0263,9564,1063,951,4339 082CHFSWX63,05
NP I PoOGibraltar Inds9.7. 15:33:4061,2562,1261,25-0,425 454USDNSQ61,51
NP I PoOGraco Inc9.7. 15:34:0688,1488,9688,15-0,208 480USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 15:33:461 034,751 045,171 037,730,361 529USDNYQ1 036,62
NP I PoOGranite Constr9.7. 15:33:2393,0093,7693,390,893 504USDNYQ92,65
NP I PoOGreenbrier9.7. 15:33:4555,9256,4156,160,464 904USDNYQ55,93
NP I PoOGriffon9.7. 15:33:1976,7977,6877,240,653 569USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 15:33:488,818,908,900,574 197USDNYQ8,81
NP I PoOHaulotte Group9.7. 13:42:142,662,672,671,1411 004EURPAR2,64
NP I PoOHEICO Corp9.7. 15:33:33316,92321,17319,05-0,046 401USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 15:33:151,461,471,462,24249 679EURGER1,43
NP I PoOHeijmans NV9.7. 15:33:4055,1555,3055,201,8534 860EURAEX54,20
NP I PoOHexagon Rg-B9.7. 15:32:1897,2297,2897,261,10596 050SEKSTO96,20
NP I PoOHexcel9.7. 15:33:4357,4057,9957,520,493 788USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 15:32:39173,40173,70174,000,5824 118EURGER173,00
NP I PoOHORTICO9.7. 15:27:096,206,286,300,0021 186PLNWSE6,30
NP I PoOHuntington9.7. 15:33:59246,98250,00246,980,223 997USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 15:33:3219,0021,7020,000,05154USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 15:31:595,665,685,681,61385 960GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 15:33:54182,45184,77183,520,626 068USDNYQ182,47
NP I PoOIllinois Tool9.7. 15:33:45258,18259,15258,710,4824 646USDNYQ257,90
NP I PoOIMI9.7. 15:33:0621,1621,1821,181,24281 915GBPLSE20,92
NP I PoOIMS9.7. 15:19:2722,5522,6522,603,432 776EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 15:33:5713,7814,0713,801,235 908USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,007,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 15:08:1739,8040,0039,80-1,24118PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00-314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 15:31:5242,1242,1642,161,7492 671EURGER41,44
NP I PoOKardex9.7. 15:30:40283,50284,00284,00-0,353 259CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 15:33:3547,3747,8647,880,585 314USDNYQ47,36
NP I PoOKCI Konecranes9.7. 14:33:2168,6068,7568,651,1022 605EURHEL67,90
NP I PoOKeller Group PLC9.7. 15:33:1113,8813,9013,880,4360 174GBPLSE13,82
NP I PoOKennametal Inc9.7. 15:33:2323,9624,1524,030,699 565USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:30:04--12,330,0818USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 15:32:112,032,042,03-0,732 955 264GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 15:30:376,906,936,913,29389 959EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 15:19:0213,8013,8613,86-0,2913 066EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 15:30:04--33,823,58436USDPNK32,65
NP I PoOKon Philips9.7. 15:33:4120,6920,7020,690,39268 337EURAEX20,61
NP I PoOKone Corp9.7. 14:38:2254,8654,9054,880,0463 433EURHEL54,86
NP I PoOKrakchemia9.7. 15:23:310,930,960,93-3,53329PLNWSE,96
NP I PoOKratos Defense9.7. 15:33:4144,0244,0944,11-0,5699 968USDNSQ44,34
NP I PoOKrones9.7. 15:22:00142,20142,60142,402,4515 801EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 14:50:19875,00885,00875,00-1,13110EURGER890,00
NP I PoOKSB Preferred Stock9.7. 15:31:52874,00880,00880,000,46160EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 15:33:0441,4541,5041,45-0,3650 334USDLIB41,60
NP I PoOLegrand9.7. 15:33:55113,75113,80113,800,9898 467EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 15:33:41595,75599,98597,870,563 153USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 15:31:50--27,17-1,45842USDPNK27,57
NP I PoOLindab AB9.7. 15:31:30205,80206,40206,000,9829 010SEKSTO204,00
NP I PoOLindsay Manufact9.7. 15:32:00144,16148,11145,84-0,12647USDNYQ145,47
NP I PoOLISI9.7. 15:08:1838,1038,2538,250,798 928EURPAR37,95
NP I PoOLockheed Martin9.7. 15:33:47464,13465,68464,970,3540 182USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 14:49:473,643,703,700,5441 987PLNWSE3,68
NP I PoOManitou BF9.7. 14:51:1021,5021,6021,55-0,466 495EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 15:30:14--205,990,7637USDPNK204,43
NP I PoOMasco9.7. 15:34:0865,8066,0065,950,6152 686USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 15:33:38169,26170,65169,770,6112 257USDNYQ168,24
NP I PoOMasterplast9.7. 15:22:402 630,002 650,002 650,000,005 319HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 15:32:4824,5024,8024,80-0,80587PLNWSE25,00
NP I PoOMiddleby Corp9.7. 15:34:08148,09149,01148,620,227 461USDNSQ148,06
NP I PoOMikron Holding9.7. 15:23:3716,4816,5016,50-0,364 657CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 15:25:3314,0414,0814,04-0,4377 101PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 15:30:57--418,701,155USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 15:32:522,752,852,851,79102 631GBPLSE2,80
NP I PoOMorgan Sindall9.7. 15:32:4445,2045,3545,301,5734 054GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 12:15:447,787,847,72-1,031 853PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 15:00:445,695,705,69-0,1833 727PLNWSE5,70
NP I PoOMSC Industrial9.7. 15:33:5890,0090,6490,01-0,664 839USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 15:33:30382,10382,40382,200,3940 194EURGER380,70
NP I PoOMueller Ind9.7. 15:33:4483,2784,0083,630,498 053USDNYQ83,25
NP I PoOMueller Water9.7. 15:33:0124,6724,8524,730,495 318USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 15:32:01105,00107,48105,24-0,98452USDNYQ106,29
NP I PoONexans9.7. 15:33:00109,90110,10110,003,5842 711EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 15:33:5443,2043,2343,210,582 267 008SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 15:32:12526,00527,00527,001,9332 073DKKCPH517,00
NP I PoONN Inc9.7. 15:30:022,212,302,210,00132USDNSQ2,21
NP I PoONordex9.7. 15:32:5618,4318,4518,442,10267 093EURGER18,06
NP I PoONordson9.7. 15:33:53219,09224,20221,650,414 856USDNSQ221,50
NP I PoONorthrop Grumman9.7. 15:33:46503,74506,93505,560,0715 281USDNYQ504,85
NP I PoOOHB9.7. 15:34:0376,6077,4076,601,061 748EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 15:33:46126,00127,30126,650,805 445USDNYQ125,62
NP I PoOOutotec9.7. 14:38:2111,5011,5111,511,99532 630EURHEL11,29
NP I PoOOwens9.7. 15:33:49145,79146,53146,441,3721 672USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 15:33:4698,7998,9898,860,1637 175USDNSQ98,70
NP I PoOPalfinger9.7. 15:32:3537,6537,8037,653,8654 055EURVIE36,25
NP I PoOParker-Hannifin9.7. 15:33:46705,45713,76711,250,4312 760USDNYQ706,92
NP I PoOPATENTUS9.7. 12:01:403,373,453,45-0,292 220PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 14:35:01153,60154,20153,800,2667EURGER153,40
NP I PoOPolimex Most9.7. 15:26:584,664,674,661,64162 402PLNWSE4,58
NP I PoOPonar Wadowice9.7. 15:15:170,870,890,87-1,81512PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,041,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 12:24:5216,9517,1517,15-0,871 697PLNWSE17,30
NP I PoOProto Labs9.7. 15:32:0140,7741,3040,830,581 298USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 15:33:494,874,884,87-1,29221 696GBPLSE4,94
NP I PoOQuanta Services9.7. 15:33:48378,27380,90380,400,3814 331USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 445,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 15:33:390,180,180,18-5,205 490 191PLNWSE,19
NP I PoORAFAMET9.7. 15:29:5156,0056,5056,00-11,117 927PLNWSE63,00
NP I PoORational9.7. 15:27:20726,50727,50727,500,901 072EURGER721,00
NP I PoOREGAL BELOIT9.7. 15:33:33149,85152,07150,960,9637 505USDNYQ149,52
NP I PoORelpol9.7. 15:31:235,125,185,18-0,771 554PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4013,451,512PLNWSE13,25
NP I PoORexel9.7. 15:33:2126,5926,6126,604,40403 466EURPAR25,48
NP I PoORheinmetall9.7. 15:33:541 832,501 833,501 832,500,14204 923EURGER1 830,00
NP I PoORockwell Automat9.7. 15:33:46338,41341,67339,050,5515 592USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 14:58:02292,30292,75292,001,143 710DKKCPH288,70
NP I PoORolls Royce9.7. 15:33:409,789,789,781,183 293 632GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 15:34:03--13,441,0565 468USDPNK13,30
NP I PoORosenbauer Intl9.7. 15:31:1048,9049,0049,002,302 275EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 15:33:50483,65483,85483,80-0,551 943 306SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 15:32:44--25,42-0,701 735USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 15:33:27278,10278,30278,201,16172 669EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 15:33:35--81,470,542 176USDPNK81,03
NP I PoOSaint Gobain9.7. 15:33:56101,25101,30101,252,73297 839EURPAR98,56
NP I PoOSandvik9.7. 15:32:39228,70228,80228,802,23675 698SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 15:32:10--24,001,4625USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 15:14:3713,1013,1613,16-0,751 877EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 15:33:4523,1523,2523,251,7510 289EURGER22,85
NP I PoOSGL Carbon9.7. 15:30:433,583,603,58-1,10110 323EURGER3,62
NP I PoOSchindler9.7. 15:25:25283,00284,00284,000,007 599CHFSWX284,00
NP I PoOSchneider Electr9.7. 15:34:00228,15228,25228,201,85418 644EURPAR224,05
NP I PoOSiemens AG9.7. 15:34:03227,10227,15227,154,65737 301EURGER217,05
NP I PoOSIG9.7. 15:32:210,150,150,15-2,601 944 462GBPLSE,15
NP I PoOSimpson Manuf9.7. 15:32:01162,72164,82163,370,84961USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,921,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32486,40498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 15:33:00220,80221,00220,901,47195 869SEKSTO217,70
NP I PoOSKF9.7. 15:02:06221,00224,00221,000,912 362SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 15:30:05--23,321,63858USDPNK22,95
NP I PoOSmiths Group9.7. 15:33:2122,7222,7422,720,80146 239GBPLSE22,54
NP I PoOSonae9.7. 15:30:271,261,261,26-0,161 028 922EURLIS1,26
NP I PoOSpeedy Hire9.7. 15:33:230,280,290,29-3,661 369 032GBPLSE,30
NP I PoOSpirax Group Plc9.7. 15:33:0062,0562,1562,101,0624 041GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 15:33:2739,4839,7639,522,5061 527USDNYQ38,75
NP I PoOStalexport9.7. 15:27:023,063,073,07-0,1637 028PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 15:32:54163,47166,12163,480,23187USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 15:33:43226,00228,91228,00-0,269 987USDNSQ227,02
NP I PoOSTRABAG9.7. 15:28:5279,1079,5079,100,1310 396EURVIE79,00
NP I PoOSulzer AG9.7. 15:31:44143,60143,80143,600,987 866CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 15:30:06--25,870,6325USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 14:59:1424,1024,4024,400,8310 891EURGER24,20
NP I PoOTeixeira Duarte9.7. 15:33:320,390,390,395,914 131 848EURLIS,37
NP I PoOTeledyne Tech9.7. 15:33:43516,86523,84522,500,612 881USDNYQ515,05
NP I PoOTerex9.7. 15:33:2951,0351,6551,101,1610 398USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 15:33:4082,4382,8482,440,3913 002USDNYQ82,12
NP I PoOThales9.7. 15:33:37245,00245,10245,10-0,4569 053EURPAR246,20
NP I PoOTimken9.7. 15:33:0477,1178,4077,470,692 617USDNYQ76,94
NP I PoOTitan Intl9.7. 15:33:3910,3710,5510,460,482 402USDNYQ10,41
NP I PoOTitan Machinery9.7. 15:33:3521,0521,8721,460,561 511USDNSQ21,34
NP I PoOTOYA9.7. 15:31:119,109,119,131,44473 323PLNWSE9,00
NP I PoOTrakcja Polska9.7. 15:23:082,172,192,200,2322 155PLNWSE2,19
NP I PoOTransDigm9.7. 15:33:521 528,291 540,961 534,630,362 491USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 15:31:185,955,965,960,51140 638GBPLSE5,93
NP I PoOTrelleborg AB9.7. 15:33:17371,20371,40371,200,8157 844SEKSTO368,20
NP I PoOTrex Company Inc9.7. 15:33:5459,0159,8759,831,409 365USDNYQ58,62
NP I PoOTrinity Indus9.7. 15:33:4328,4628,8728,670,468 593USDNYQ28,54
NP I PoOTriumph Group9.7. 15:33:5225,8825,8925,89-0,0466 318USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 15:33:5847,3948,2547,820,6612 077USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 11:33:5220,7021,1021,102,432 433EURVIE20,60
NP I PoOUNIBEP9.7. 15:27:1411,1011,2511,251,359 869PLNWSE11,10
NP I PoOUnited Rentals9.7. 15:33:52789,86800,00798,720,644 962USDNYQ791,48
NP I PoOVallourec9.7. 15:33:0016,8716,8916,881,72210 174EURPAR16,59
NP I PoOValmont Indus9.7. 15:33:56339,93343,99343,680,5217 968USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 15:31:55--5,582,012 149USDPNK5,47
NP I PoOVicor Corp9.7. 15:33:4846,0346,4246,151,18868USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8018,0018,000,845 044EURGER17,85
NP I PoOVinci9.7. 15:33:45127,00127,05127,001,60284 303EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 15:30:253,763,783,771,48195 017GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 15:33:00272,80273,20273,002,0232 548SEKSTO267,60
NP I PoOVossloh AG9.7. 15:33:2288,4088,6088,502,5521 766EURGER86,30
NP I PoOWabash National9.7. 15:33:1111,2411,4011,24-0,184 310USDNYQ11,28
NP I PoOWabtec9.7. 15:33:47211,36212,80211,530,189 480USDNYQ211,78
NP I PoOWacker Construct9.7. 15:12:2524,2024,3024,251,467 075EURGER23,90
NP I PoOWartsila9.7. 14:38:5819,7619,7619,76-0,3573 212EURHEL19,83
NP I PoOWashTec9.7. 13:17:1740,1040,6040,401,001 603EURGER40,00
NP I PoOWatsco Inc9.7. 15:33:45455,00465,41461,000,191 682USDNYQ459,07
NP I PoOWatts Water9.7. 15:33:34253,58257,35254,200,053 251USDNYQ254,47
NP I PoOWeir Group9.7. 15:33:0025,5625,6025,581,03106 351GBPLSE25,32
NP I PoOWendel Invest9.7. 15:28:2790,6090,7090,600,226 645EURPAR90,40
NP I PoOWESCO Intl9.7. 15:33:50195,85197,99196,940,717 438USDNYQ195,54
NP I PoOWielton9.7. 15:33:346,016,046,020,50132 855PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52734,00754,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 15:31:54--7,24-0,551 373USDPNK7,28
NP I PoOWoodward Govn9.7. 15:33:46250,10252,50250,090,323 020USDNSQ249,85
NP I PoOXylem9.7. 15:33:58131,13132,09131,430,1617 206USDNYQ131,41
NP I PoOYIT9.7. 14:30:452,642,652,652,1657 235EURHEL2,59
NP I PoOZamet Industry9.7. 15:23:280,840,850,850,957 256PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0568,4069,0069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:33:549,929,949,921,024 343PLNWSE9,82
NP I PoOZumtobel9.7. 15:17:184,904,944,900,005 418EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP