Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,5786,61,85
Msft498,5498,69-0,59
Nokia4,2774,279-1,95
IBM285,45286,3-0,75
Mercedes-Benz Group AG52,9652,97-0,28
PFE25,6525,68-0,50
11.07.2025 15:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:25:38
Koenig & Bauer (SKBG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,80 10,61 1,42 4 380
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Koenig & Bauer - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 15:26:5232,1532,2532,20-1,6818 681EURGER32,75
NP I PoO3-D Systems Corp11.7. 15:27:371,791,821,80-1,1012 361USDNYQ1,82
NP I PoO3M11.7. 15:27:23154,96156,51154,88-1,551 341USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 15:26:1069,6970,3269,98-0,70132USDNYQ70,47
NP I PoOAalberts Inds11.7. 15:28:2532,3232,3632,34-3,23116 531EURAEX33,42
NP I PoOAaon Inc11.7. 15:28:0079,2780,5979,58-0,515 730USDNSQ79,99
NP I PoOAAR Corp11.7. 15:27:1673,6977,4878,004,63786USDNYQ74,55
NP I PoOABB Ltd11.7. 15:28:0847,4147,4247,42-1,04618 374CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 13:01:25297,74305,45302,690,001USDNYQ302,69
NP I PoOAECOM Tech11.7. 15:09:17114,31116,51115,25-0,3451USDNYQ115,64
NP I PoOAercap Hold11.7. 14:53:37113,53115,72114,25-0,4461USDNYQ114,75
NP I PoOAFC Energy11.7. 15:26:250,150,150,152,121 065 184GBPLSE,15
NP I PoOAGCO11.7. 15:28:55110,33113,57113,54-0,2056USDNYQ113,77
NP I PoOAir Lease11.7. 15:23:5357,3560,4158,20-1,371 118USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 15:28:34182,84182,88182,86-0,24293 815EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 14:56:37--53,30-0,28609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 15:18:31223,69227,23227,000,128USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 15:27:23418,10418,30418,30-1,1685 217SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 14:55:4529,4529,6029,55-1,5012 951EURVIE30,00
NP I PoOAlstom11.7. 15:25:3420,0520,0620,05-1,28334 907EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 15:18:162,072,152,07-0,4817 522PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:0050,4158,0057,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 14:53:3717,4017,9917,780,1159USDNYQ17,76
NP I PoOAmetek Inc11.7. 14:43:23179,49182,69180,00-0,79282USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 558,001 569,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 15:08:4442,7344,1543,78-0,41162USDNSQ43,96
NP I PoOAPS S.A.11.7. 12:04:568,709,659,707,781 472PLNWSE9,00
NP I PoOArcadis11.7. 15:23:3642,2642,3442,320,4332 958EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 15:28:4247,9647,9747,97-2,50160 787GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 15:27:40304,30304,40304,40-0,91273 473SEKSTO307,20
NP I PoOAstec Industries11.7. 13:18:5732,9242,5041,00-0,3230USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 15:28:19161,70161,80161,75-1,041 049 577SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 15:28:59140,80140,90140,90-0,32591 208SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 15:18:1544,0044,3044,403,2616 731PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 15:13:5120,7020,7520,700,4916 021GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 15:28:33103,80106,44106,430,13867USDNYQ106,29
NP I PoOBAE Systems11.7. 15:28:1118,9618,9718,971,07907 784GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 15:28:11--103,150,34180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 15:24:205,155,165,16-0,1055 363GBPLSE5,16
NP I PoOBAM Groep NV11.7. 15:17:437,717,727,71-0,32368 211EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 15:23:178,979,039,033,6713 342EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 15:10:3139,8040,0040,000,388 860SEKSTO39,85
NP I PoOBekaert11.7. 15:12:5237,1037,2537,20-0,8012 945EURBRU37,50
NP I PoOBelden CDT11.7. 15:14:46119,56123,03126,001,966USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 15:26:1392,6592,8092,70-0,4850 889EURGER93,15
NP I PoOBoeing11.7. 15:28:06224,85225,80225,03-0,4752 421USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 15:28:5138,4838,4938,49-0,28163 795EURPAR38,60
NP I PoOBowim11.7. 14:58:414,694,714,691,7415 363PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:0166,9070,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 15:28:2856,7256,7656,74-2,27121 228EURGER58,06
NP I PoOBudimex11.7. 15:28:23561,80562,20562,002,3729 159PLNWSE549,00
NP I PoOBunzl11.7. 15:28:3322,9622,9822,97-1,83107 379GBPLSE23,40
NP I PoOBurckhardt11.7. 15:19:01648,00650,00649,000,151 061CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 15:26:1121,5521,6021,55-1,6020 334EURPAR21,90
NP I PoOCaterpillar11.7. 15:27:23405,00406,46405,16-0,785 505USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 15:28:041,011,011,01-4,37670 190GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 15:22:40525,78550,00522,41-2,13667USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 15:28:081,802,101,95-0,5114USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 15:26:231,481,491,49-0,05306 236GBPLSE1,49
NP I PoOCummins11.7. 15:27:13332,99339,35333,92-1,80116USDNYQ340,03
NP I PoOCurtiss Wright11.7. 15:28:01469,37478,27478,270,8087USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 14:04:59--12,692,78400 264USDPNK12,35
NP I PoODanaher Corp11.7. 15:29:00205,00205,83205,830,165 297USDNYQ205,51
NP I PoODeceuninck11.7. 15:27:262,172,182,180,93173 575EURBRU2,16
NP I PoODeere & Co11.7. 15:17:05513,53521,60516,60-0,501 172USDNYQ519,20
NP I PoODeutz11.7. 15:21:537,977,987,97-1,54345 287EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 14:36:1646,0046,4046,000,222 143EURGER45,90
NP I PoODonaldson Co Inc11.7. 13:00:0070,5472,3371,46-0,2215USDNYQ71,62
NP I PoODover11.7. 15:02:28188,26191,27189,73-0,41244USDNYQ190,52
NP I PoODucommun11.7. 14:22:0882,7985,4384,150,2611USDNYQ83,93
NP I PoODuerr11.7. 15:26:3623,7023,8023,70-1,6630 162EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00247,56258,65250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 15:27:13351,65359,80354,10-0,99541USDNYQ357,64
NP I PoOEFH Zurawie11.7. 15:27:571,261,271,26-1,9542 672PLNWSE1,28
NP I PoOEiffage11.7. 15:28:03116,90116,95116,90-0,3481 417EURPAR117,30
NP I PoOEkobox11.7. 15:23:021,371,381,38-2,471 620PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 15:18:0547,8048,0048,000,6312 765PLNWSE47,70
NP I PoOEMCOR Group11.7. 15:21:44539,21551,84545,87-0,31158USDNYQ547,59
NP I PoOEmerson Electric11.7. 15:27:19138,72141,48139,37-0,92353USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 15:19:112,242,272,27-0,4469 420PLNWSE2,28
NP I PoOEnerSys11.7. 13:39:2486,4888,5888,32-0,54256USDNYQ88,80
NP I PoOErbud11.7. 15:06:4934,8534,9534,85-0,292 289PLNWSE34,95
NP I PoOESCO Technologie11.7. 13:36:51187,64193,62191,09-0,101USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 14:49:302,692,722,721,3124 998PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 14:08:11--12,971,53259 438USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 15:27:4043,5043,8543,580,0521 697USDNSQ43,56
NP I PoOFederal Signal11.7. 14:04:49111,64112,79109,01-3,60128USDNYQ113,08
NP I PoOFERRO11.7. 15:28:0536,9037,0037,00-1,073 580PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 15:27:5994,3094,6094,50-0,1146 265EURPAR94,60
NP I PoOFlowserve11.7. 14:36:4953,0854,3354,00-0,2622USDNYQ54,14
NP I PoOFLSmidth11.7. 15:28:00390,80391,40391,00-0,8629 603DKKCPH394,40
NP I PoOFluor11.7. 15:26:5151,3352,8152,911,676 453USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 13:02:2117,3527,2224,68-0,082USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 15:20:0111,9512,2411,98-0,33213USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 15:20:0559,1559,2059,15-0,7624 604EURGER59,60
NP I PoOGeberit11.7. 15:28:00621,00621,40621,20-1,1513 595CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 15:23:19301,00303,60301,01-0,78765USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 15:27:0264,4564,5564,50-1,0021 662CHFSWX65,15
NP I PoOGibraltar Inds11.7. 12:00:2756,9070,1763,51-0,812USDNSQ64,03
NP I PoOGraco Inc11.7. 13:08:3387,5989,3988,810,001USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 14:55:021 036,691 075,781 047,870,0011USDNYQ1 047,87
NP I PoOGranite Constr11.7. 13:01:2392,6896,0094,120,001USDNYQ94,12
NP I PoOGreenbrier11.7. 13:00:0054,5855,9955,40-0,111USDNYQ55,46
NP I PoOGriffon11.7. 13:07:1578,4579,6779,620,00361USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 13:49:289,259,509,33-0,74325USDNYQ9,40
NP I PoOHaulotte Group11.7. 13:47:532,752,792,801,8239 800EURPAR2,75
NP I PoOHEICO Corp11.7. 15:07:57310,00315,00311,640,02345USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 15:20:001,481,481,48-0,54342 248EURGER1,49
NP I PoOHeijmans NV11.7. 15:26:1956,2056,3056,250,3652 092EURAEX56,05
NP I PoOHexagon Rg-B11.7. 15:28:1499,2499,3099,28-0,721 117 282SEKSTO100,00
NP I PoOHexcel11.7. 15:16:4258,7260,4859,32-0,4252USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 15:21:08173,10173,40173,20-0,468 501EURGER174,00
NP I PoOHORTICO11.7. 15:16:216,306,346,301,292 799PLNWSE6,22
NP I PoOHuntington11.7. 15:28:35256,00258,31256,65-0,57406USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 15:28:4319,0020,5019,940,0530USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 15:25:105,595,615,60-0,26392 343GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 15:01:49182,36189,16183,71-0,9258USDNYQ185,42
NP I PoOIllinois Tool11.7. 15:27:13259,05263,85259,87-0,8644USDNYQ262,12
NP I PoOIMI11.7. 15:28:4221,4021,4221,42-0,74157 780GBPLSE21,58
NP I PoOIMS11.7. 15:08:0222,9022,9522,900,663 556EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 15:25:0013,3013,8213,520,00830USDNSQ13,52
NP I PoOINPRO11.7. 13:00:177,007,157,15-1,381 054PLNWSE7,25
NP I PoOInstal Krakow11.7. 14:50:1440,7040,8040,800,25334PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 15:22:5141,9041,9641,94-1,8755 775EURGER42,74
NP I PoOKardex11.7. 15:23:48292,00293,50292,000,003 999CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 14:39:4346,6447,7347,901,61198USDNYQ47,14
NP I PoOKCI Konecranes11.7. 14:31:1268,5568,6568,65-1,1519 598EURHEL69,45
NP I PoOKeller Group PLC11.7. 15:23:4113,8813,9213,92-1,1426 189GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:0024,4225,0024,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 15:17:532,022,032,02-0,49372 391GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 15:24:036,926,956,95-2,9393 982EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 15:28:4314,7414,8614,806,9469 075EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 14:46:12--32,90-0,84656 372USDPNK33,18
NP I PoOKon Philips11.7. 15:28:5220,7120,7220,72-2,13296 066EURAEX21,17
NP I PoOKone Corp11.7. 14:31:1555,7655,7855,78-0,3951 831EURHEL56,00
NP I PoOKrakchemia11.7. 12:08:370,920,950,950,00230PLNWSE,95
NP I PoOKratos Defense11.7. 15:28:5748,1848,3948,384,56133 982USDNSQ46,27
NP I PoOKrones11.7. 15:05:02141,80142,00142,00-1,5310 098EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 15:22:24900,00920,00910,001,6822EURGER895,00
NP I PoOKSB Preferred Stock11.7. 15:26:39888,00894,00890,00-0,67829EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 15:17:4741,0541,1041,15-0,966 226USDLIB41,55
NP I PoOLegrand11.7. 15:28:52113,55113,65113,600,1874 714EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 15:17:09607,78620,48612,03-0,8722USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 14:01:11--27,470,6245 400USDPNK27,30
NP I PoOLindab AB11.7. 15:24:08205,40206,00205,80-1,8117 090SEKSTO209,60
NP I PoOLindsay Manufact11.7. 14:30:48138,47141,98140,01-0,491USDNYQ140,70
NP I PoOLISI11.7. 15:28:2538,6038,6538,60-4,1022 733EURPAR40,25
NP I PoOLockheed Martin11.7. 15:28:00463,00463,78463,65-0,142 160USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 15:20:533,453,503,50-4,8922 766PLNWSE3,68
NP I PoOManitou BF11.7. 15:27:4321,7021,8021,75-1,143 067EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 14:00:17--205,550,064 204USDPNK205,43
NP I PoOMasco11.7. 14:37:4366,2467,7366,95-0,81131USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 15:08:20166,35170,23166,52-1,33109USDNYQ168,77
NP I PoOMasterplast11.7. 15:28:062 780,002 800,002 800,003,7058 439HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 15:25:00148,02157,19148,86-0,87404USDNSQ150,16
NP I PoOMikron Holding11.7. 15:01:2716,5616,6816,621,841 026CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 15:23:0514,1014,1514,150,7116 531PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 15:21:352,702,802,74-4,11183 328GBPLSE2,86
NP I PoOMorgan Sindall11.7. 15:27:1145,3545,4545,450,1112 599GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 15:19:447,807,827,820,005 718PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 15:13:585,986,026,022,2153 030PLNWSE5,89
NP I PoOMSC Industrial11.7. 15:25:2090,5892,4691,10-0,612USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 15:28:31380,10380,30380,400,4532 633EURGER378,70
NP I PoOMueller Ind11.7. 15:28:3084,2986,8786,551,09115USDNYQ85,62
NP I PoOMueller Water11.7. 13:01:2124,9225,8025,290,001USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00102,41105,69104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 15:22:05110,00110,10110,000,0047 963EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 15:28:1743,5843,6043,59-1,801 838 277SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 15:27:22532,00533,50532,501,5336 068DKKCPH524,50
NP I PoONN Inc11.7. 2:00:001,912,202,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 15:28:3719,1719,1919,18-0,67251 542EURGER19,31
NP I PoONordson11.7. 15:27:15220,96227,19221,20-0,8860USDNSQ223,17
NP I PoONorthrop Grumman11.7. 15:27:30509,57515,00512,57-0,25485USDNYQ513,87
NP I PoOOHB11.7. 15:24:3976,6077,2076,80-1,54221EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 15:18:44124,51128,99126,34-0,2213USDNYQ126,62
NP I PoOOutotec11.7. 14:33:3311,5711,5811,58-1,45263 775EURHEL11,75
NP I PoOOwens11.7. 15:17:33147,59157,73148,93-0,87240USDNYQ150,23
NP I PoOP.A. Nova11.7. 15:29:0015,6015,8515,60-1,58200PLNWSE15,85
NP I PoOPaccar Inc11.7. 15:27:4094,66102,7298,05-1,18110USDNSQ99,22
NP I PoOPalfinger11.7. 15:04:0438,7538,8538,850,7827 409EURVIE38,55
NP I PoOParker-Hannifin11.7. 15:28:19703,37719,44709,84-0,62247USDNYQ714,30
NP I PoOPATENTUS11.7. 15:17:443,353,413,41-2,859 316PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 14:42:52153,40154,00154,000,13392EURGER153,80
NP I PoOPolimex Most11.7. 15:26:494,634,654,650,76140 306PLNWSE4,61
NP I PoOPonar Wadowice11.7. 14:38:010,870,890,87-1,1319 271PLNWSE,88
NP I PoOPOZBUD T&R11.7. 14:46:190,990,990,99-3,5060 338PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 12:12:3540,2941,8341,210,0020USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 15:28:324,904,914,900,41218 481GBPLSE4,88
NP I PoOQuanta Services11.7. 15:22:26375,00378,17376,01-1,07727USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 15:26:230,190,190,1913,6812 375 352PLNWSE,17
NP I PoORAFAMET11.7. 15:16:0468,0069,0069,00-4,838 980PLNWSE72,50
NP I PoORational11.7. 15:11:08728,50729,50729,50-1,621 639EURGER741,50
NP I PoOREGAL BELOIT11.7. 14:33:28148,82156,19150,50-0,784USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 13:40:1013,0013,1013,05-1,51922PLNWSE13,25
NP I PoORexel11.7. 15:25:5826,2026,2226,20-1,54121 178EURPAR26,61
NP I PoORheinmetall11.7. 15:28:541 831,001 832,501 831,50-0,76188 097EURGER1 845,50
NP I PoORockwell Automat11.7. 14:17:38339,75345,02343,00-0,57246USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 15:27:04289,40290,10289,95-0,553 005DKKCPH291,55
NP I PoORolls Royce11.7. 15:28:009,839,849,840,923 029 948GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 14:22:00--13,45-0,222 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 13:57:3748,3048,9048,900,20649EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 15:28:41488,20488,45488,15-0,201 555 068SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 15:28:49278,20278,30278,300,83192 210EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 14:43:49--81,240,43178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 15:28:54100,35100,40100,40-0,89469 760EURPAR101,30
NP I PoOSandvik11.7. 15:28:01230,80231,00230,90-0,94570 531SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 14:32:36--24,18-1,3920 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 15:11:4213,0213,1013,02-0,611 713EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 14:04:4922,7022,8022,75-1,308 835EURGER23,05
NP I PoOSGL Carbon11.7. 15:20:203,543,553,54-2,6125 413EURGER3,64
NP I PoOSchindler11.7. 15:16:52288,50289,00288,50-0,355 889CHFSWX289,50
NP I PoOSchneider Electr11.7. 15:28:52224,95225,00225,00-0,20224 306EURPAR225,45
NP I PoOSiemens AG11.7. 15:27:59223,55223,60223,55-1,43368 189EURGER226,80
NP I PoOSIG11.7. 14:58:130,150,160,151,18123 273GBPLSE,15
NP I PoOSimpson Manuf11.7. 15:26:31165,83175,90168,940,503USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,941,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27490,80497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 15:28:24223,30223,40223,40-1,24266 027SEKSTO226,20
NP I PoOSKF11.7. 15:14:21224,00226,00226,00-0,882 838SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 15:28:4423,0823,1023,100,43114 001GBPLSE23,00
NP I PoOSonae11.7. 15:26:131,261,271,270,48824 859EURLIS1,26
NP I PoOSpeedy Hire11.7. 15:07:580,290,290,29-1,10236 142GBPLSE,29
NP I PoOSpirax Group Plc11.7. 15:27:2161,8061,8561,85-2,3720 224GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 12:34:1639,5040,2040,972,9471USDNYQ39,80
NP I PoOStalexport11.7. 15:25:203,093,093,090,1616 099PLNWSE3,09
NP I PoOStalprofil11.7. 14:36:098,528,568,560,001 291PLNWSE8,56
NP I PoOStandex Intl11.7. 14:26:02162,84169,62166,01-0,3815USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 14:50:13230,51238,31234,50-0,76198USDNSQ236,29
NP I PoOSTRABAG11.7. 14:48:2379,3079,5079,400,514 793EURVIE79,00
NP I PoOSulzer AG11.7. 15:21:41143,20143,40143,200,7013 514CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 14:19:232,502,602,60-9,0918PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 15:26:1724,3024,5024,501,663 547EURGER24,10
NP I PoOTeixeira Duarte11.7. 15:09:570,370,380,38-2,091 441 236EURLIS,38
NP I PoOTeledyne Tech11.7. 15:24:08521,79529,84526,20-0,2562USDNYQ527,52
NP I PoOTerex11.7. 14:53:5450,7653,0252,60-1,502USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 15:10:5784,0885,1384,81-0,493 030USDNYQ85,23
NP I PoOThales11.7. 15:28:31251,20251,30251,302,03138 538EURPAR246,30
NP I PoOTimken11.7. 14:20:1477,2080,3878,24-0,42229USDNYQ78,57
NP I PoOTitan Intl11.7. 15:23:5610,2510,8710,702,1065USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:0020,0021,4920,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 15:22:009,099,149,131,9076 667PLNWSE8,96
NP I PoOTrakcja Polska11.7. 15:17:062,202,212,21-1,5616 505PLNWSE2,24
NP I PoOTransDigm11.7. 15:27:131 438,241 549,001 519,01-1,3311USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 15:28:095,725,735,72-1,5560 048GBPLSE5,82
NP I PoOTrelleborg AB11.7. 15:28:01373,10373,30373,30-0,7775 495SEKSTO376,20
NP I PoOTrex Company Inc11.7. 14:40:5962,2163,8362,91-1,87573USDNYQ64,11
NP I PoOTrinity Indus11.7. 15:20:5927,8328,9029,263,31191USDNYQ28,32
NP I PoOTriumph Group11.7. 14:51:1425,8725,9625,950,315USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 15:09:4847,0647,9047,61-0,94311USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:52:5520,6020,9020,50-2,382 173EURVIE21,00
NP I PoOUNIBEP11.7. 15:16:4410,8510,9010,90-1,362 557PLNWSE11,05
NP I PoOUnited Rentals11.7. 15:19:14808,66818,68813,00-0,8264USDNYQ819,74
NP I PoOVallourec11.7. 15:28:1016,7416,7516,74-0,80110 512EURPAR16,88
NP I PoOValmont Indus11.7. 13:00:13334,21341,54340,00-0,036USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 15:14:54--5,58-1,1196 430USDPNK5,64
NP I PoOVicor Corp11.7. 14:24:4842,2550,0046,76-0,6420USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 14:36:2117,8017,9517,800,00843EURGER17,80
NP I PoOVinci11.7. 15:28:52125,95126,00126,00-0,12302 692EURPAR126,15
NP I PoOVM Materiaux11.7. 15:16:5121,0021,7021,00-5,411 805EURPAR22,20
NP I PoOVolex Group11.7. 15:27:083,673,683,68-3,12150 256GBPLSE3,80
NP I PoOVolvo AB11.7. 15:17:17274,00274,40274,40-0,8731 047SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 15:23:3289,1089,3089,200,6826 922EURGER88,60
NP I PoOWabash National11.7. 2:04:0010,8711,1211,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 15:22:54210,71214,43212,00-0,8249USDNYQ213,75
NP I PoOWacker Construct11.7. 15:08:1424,8524,9524,950,8131 912EURGER24,75
NP I PoOWartsila11.7. 14:33:2419,6419,6519,65-2,12407 417EURHEL20,07
NP I PoOWashTec11.7. 14:03:3339,5040,0040,00-3,852 191EURGER41,60
NP I PoOWatsco Inc11.7. 14:54:02466,95475,77500,105,0045USDNYQ476,29
NP I PoOWatts Water11.7. 13:07:26246,66258,27258,160,001USDNYQ258,16
NP I PoOWeir Group11.7. 15:28:4325,8225,8625,84-1,5297 973GBPLSE26,24
NP I PoOWendel Invest11.7. 15:04:5090,8090,9090,90-0,117 120EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00197,45211,72201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 15:28:336,316,326,334,28186 427PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40756,20765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 15:27:40235,00359,06246,700,161 378USDNSQ246,30
NP I PoOXylem11.7. 15:19:19130,43132,84130,48-0,8546USDNYQ131,60
NP I PoOYIT11.7. 14:33:072,672,672,67-0,5247 651EURHEL2,68
NP I PoOZamet Industry11.7. 13:57:070,840,850,850,9515 743PLNWSE,84
NP I PoOZastal11.7. 15:27:140,600,600,6036,36328 764PLNWSE,44
NP I PoOZetkama Fabryka11.7. 12:38:1567,4068,8067,600,0032PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 15:28:474,904,964,960,516 796EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP