Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB10291030-0,19
PKN87,4887,51,90
Msft495,864970,00
Nokia4,4114,416-0,18
IBM290,22910,00
Mercedes-Benz Group AG51,0451,060,31
PFE25,6325,640,00
09.07.2025 10:08:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 19:44:08
Koenig & Bauer (SKBG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,38 1,78 0,24 5 473
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Koenig & Bauer - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 9:55:0530,9031,1031,10-0,322 556EURGER31,20
NP I PoO3-D Systems Corp9.7. 2:04:00P1,701,771,770,002 879 792USDNYQ1,77
NP I PoO3M9.7. 2:04:00P152,60154,07153,740,003 252 326USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 2:04:00P61,4274,8768,460,001 200 387USDNYQ68,46
NP I PoOAalberts Inds9.7. 10:03:3730,7630,8030,78-0,196 964EURAEX30,84
NP I PoOAaon Inc9.7. 2:00:00P74,5277,5975,340,00851 166USDNSQ75,34
NP I PoOAAR Corp9.7. 2:04:00P69,47-71,650,00485 769USDNYQ71,65
NP I PoOABB Ltd9.7. 10:03:2447,0347,0547,02-0,11154 459CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P205,55-304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 2:04:00P111,45-114,940,00853 808USDNYQ114,94
NP I PoOAercap Hold9.7. 2:04:00P104,10124,99115,140,00894 159USDNYQ115,14
NP I PoOAFC Energy9.7. 9:59:000,150,160,151,51282 208GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P84,91122,20109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P56,6560,1758,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 10:03:51180,80180,82180,841,07143 130EURPAR178,92
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--52,822,151 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P--224,02-0,5296 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 10:03:18414,60414,90414,40-0,10406 933SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 9:49:2328,9029,0529,050,172 230EURVIE29,00
NP I PoOAlstom9.7. 10:03:1619,8019,8019,800,2591 696EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA8.7. 18:01:042,022,062,030,005 727PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P48,8658,6955,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 2:04:00P15,6317,2816,480,00875 022USDNYQ16,48
NP I PoOAmetek Inc9.7. 2:04:00P148,36184,82181,330,001 827 260USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 529,001 540,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P42,1942,5742,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.8.7. 18:00:238,809,308,800,001 846PLNWSE8,80
NP I PoOArcadis9.7. 10:00:5041,1641,2241,20-0,536 678EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 10:03:2346,7346,7546,73-0,7836 703GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 10:03:24301,40301,50301,300,53145 519SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P40,5441,1440,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 10:03:22158,70158,75158,650,41261 346SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 10:03:49137,25137,30137,300,37120 290SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 10:02:2245,5045,7045,501,569 284PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 9:54:5320,0520,2020,120,713 174GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 2:04:00P-102,1298,810,00290 791USDNYQ98,81
NP I PoOBAE Systems9.7. 10:03:3118,7618,7718,770,00307 109GBPLSE18,77
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--102,68-0,27181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 10:03:375,165,175,160,5511 876GBPLSE5,14
NP I PoOBAM Groep NV9.7. 10:01:197,547,557,540,00111 647EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 9:03:118,248,358,270,121 134EURGER8,26
NP I PoOBaywa AG9.7. 9:57:0018,8019,8019,806,17300EURGER18,65
NP I PoOBE Group9.7. 9:52:5740,3540,6040,60-0,37218SEKSTO40,75
NP I PoOBekaert9.7. 10:00:2436,8036,8536,800,416 421EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P--120,330,62299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 10:03:4493,2093,3593,300,8116 024EURGER92,55
NP I PoOBoeing9.7. 2:04:00P219,01219,50218,520,006 769 583USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 10:03:4638,8338,8438,840,0039 819EURPAR38,84
NP I PoOBowim9.7. 9:50:404,494,544,540,89362PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P-70,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 10:01:1356,4656,5256,520,1413 110EURGER56,44
NP I PoOBudimex9.7. 10:03:30536,00536,20536,20-0,077 901PLNWSE536,60
NP I PoOBunzl9.7. 10:03:2122,9623,0022,98-0,2536 204GBPLSE23,04
NP I PoOBurckhardt9.7. 10:02:23638,00640,00639,00-0,47216CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 10:01:2821,4521,5021,450,238 578EURPAR21,40
NP I PoOCaterpillar9.7. 2:04:00P391,20400,00394,290,002 003 569USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 10:01:110,970,980,98-0,23123 227GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 2:04:00P528,00550,00527,420,00382 595USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 2:00:00P1,00-2,010,00335 227USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 9:54:061,471,481,470,0025 316GBPLSE1,47
NP I PoOCummins9.7. 2:04:00P296,92344,74330,750,00891 206USDNYQ330,75
NP I PoOCurtiss Wright9.7. 2:04:00P415,00-481,230,00306 337USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 2:04:00P199,00205,00200,680,004 225 610USDNYQ200,68
NP I PoODeceuninck9.7. 9:58:292,122,132,13-0,4710 406EURBRU2,14
NP I PoODeere & Co9.7. 2:04:00P500,76520,78508,910,001 285 072USDNYQ508,91
NP I PoODeutz9.7. 9:56:567,757,767,760,1354 798EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 10:03:2045,9046,0046,000,2292EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P64,88-70,660,00526 871USDNYQ70,66
NP I PoODover9.7. 2:04:00P182,58197,00188,430,00892 843USDNYQ188,43
NP I PoODucommun9.7. 2:04:00P-99,0084,020,00156 199USDNYQ84,02
NP I PoODuerr9.7. 10:03:2323,6523,7523,701,2813 802EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P114,00259,93248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 2:04:00P346,50370,00356,980,001 739 360USDNYQ356,98
NP I PoOEFH Zurawie9.7. 10:03:161,281,301,29-2,2813 823PLNWSE1,32
NP I PoOEiffage9.7. 10:03:31117,15117,20117,200,7310 823EURPAR116,35
NP I PoOEkobox9.7. 9:05:011,331,371,371,11299PLNWSE1,35
NP I PoOEkopol9.7. 9:05:115,355,555,550,917PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 9:33:550,150,160,160,032 508GBPLSE,16
NP I PoOElektrotim9.7. 10:03:1846,5546,8546,55-1,481 037PLNWSE47,25
NP I PoOEMCOR Group9.7. 2:04:00P485,00-541,340,00416 919USDNYQ541,34
NP I PoOEmerson Electric9.7. 2:04:00P120,00140,00138,730,003 312 537USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 9:57:272,152,192,19-0,453 243PLNWSE2,20
NP I PoOEnerSys9.7. 2:04:00P65,00-87,940,00481 816USDNYQ87,94
NP I PoOErbud9.7. 9:40:3433,8033,8533,850,30559PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00P--187,62-1,99224 846USDNYQ187,62
NP I PoOExel Industries9.7. 9:00:2645,4045,5045,500,0017EURPAR45,50
NP I PoOFamur9.7. 9:54:482,652,692,66-0,197 938PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--12,86-0,08275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,1012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 2:00:00P42,2443,7942,840,006 533 847USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P104,00120,11111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 10:00:3737,4037,6037,600,80440PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 10:03:0985,5085,8085,501,9114 502EURPAR83,90
NP I PoOFlowserve9.7. 2:04:00P53,37-53,370,002 930 566USDNYQ53,37
NP I PoOFLSmidth9.7. 10:00:13387,40387,80387,600,9413 094DKKCPH384,00
NP I PoOFluor9.7. 2:04:00P51,0051,4651,230,003 114 128USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P23,7324,6323,870,0029 801USDNSQ23,87
NP I PoOFrauenthal8.7. 17:50:0522,8022,8022,80-0,8725EURVIE22,80
NP I PoOFreightCar Amer9.7. 2:00:00P8,959,929,830,00176 987USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 9:58:1358,2058,2558,250,608 692EURGER57,90
NP I PoOGeberit9.7. 10:02:06603,80604,00603,60-0,854 166CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 2:04:00P290,70300,10296,650,001 427 226USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 10:02:1762,6562,7562,85-0,327 281CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P61,2461,7861,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P85,4392,0788,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 2:04:00P975,001 185,821 036,620,00278 263USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00P92,68-92,650,00540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 2:04:00P55,6856,1855,930,00534 243USDNYQ55,93
NP I PoOGriffon9.7. 2:04:00P76,4077,0876,740,00281 389USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P7,588,898,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 9:56:202,672,702,681,527 768EURPAR2,64
NP I PoOHEICO Corp9.7. 2:04:00P300,77-318,090,00537 683USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 9:54:531,431,441,440,5632 932EURGER1,43
NP I PoOHeijmans NV9.7. 9:59:5254,4554,6554,700,9214 882EURAEX54,20
NP I PoOHexagon Rg-B9.7. 10:03:5096,2296,2696,240,04157 967SEKSTO96,20
NP I PoOHexcel9.7. 2:04:00P-65,7657,400,001 093 906USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 10:02:57173,60174,00173,800,468 641EURGER173,00
NP I PoOHORTICO9.7. 10:01:486,246,266,26-0,634 887PLNWSE6,30
NP I PoOHuntington9.7. 2:04:00P233,78255,00247,950,00560 252USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,00-19,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 9:00:0020,9021,0020,900,004PLNWSE20,90
NP I PoOChemring Group9.7. 10:03:405,635,645,630,78107 244GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 2:04:00P151,10214,47182,470,00911 539USDNYQ182,47
NP I PoOIllinois Tool9.7. 2:04:00P256,32261,74257,900,001 572 415USDNYQ257,90
NP I PoOIMI9.7. 10:02:2920,9620,9820,960,1917 207GBPLSE20,92
NP I PoOIMS9.7. 9:30:1122,1022,2022,050,92674EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,307,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 2:00:00P13,3014,3713,780,00285 634USDNSQ13,78
NP I PoOINPRO9.7. 9:13:557,007,157,00-1,41402PLNWSE7,10
NP I PoOInstal Krakow9.7. 9:10:2939,8040,3040,400,2596PLNWSE40,30
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 10:02:3041,6841,7641,740,7225 570EURGER41,44
NP I PoOKardex9.7. 9:58:42281,50283,00282,50-0,881 131CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 2:04:00P45,9248,8847,360,001 473 663USDNYQ47,36
NP I PoOKCI Konecranes9.7. 9:07:5168,2068,3568,300,599 303EURHEL67,90
NP I PoOKeller Group PLC9.7. 9:54:3413,8613,9213,880,436 932GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P23,7224,0923,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 9:02:261,841,881,860,54143EURGER1,87
NP I PoOKier Group9.7. 9:58:302,062,072,071,04229 337GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 10:02:276,936,956,933,59191 984EURGER6,69
NP I PoOKoelner9.7. 9:22:1616,2016,5516,200,3185PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 9:59:5413,9213,9813,900,005 835EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--32,651,40165 721USDPNK32,65
NP I PoOKon Philips9.7. 10:03:1620,6320,6520,640,1565 089EURAEX20,61
NP I PoOKone Corp9.7. 9:08:3654,5654,6054,58-0,5120 287EURHEL54,86
NP I PoOKrakchemia9.7. 9:23:090,930,960,93-3,73122PLNWSE,96
NP I PoOKratos Defense9.7. 2:00:00P44,3544,8044,340,003 620 109USDNSQ44,34
NP I PoOKrones9.7. 9:58:26141,00141,40141,001,442 720EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 9:39:50875,00890,00885,000,009EURGER890,00
NP I PoOKSB Preferred Stock9.7. 9:29:09866,00872,00870,00-0,6884EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 10:03:3941,6041,7041,650,123 649USDLIB41,60
NP I PoOLegrand9.7. 10:01:43113,40113,45113,350,5820 251EURPAR112,70
NP I PoOLena Lighting9.7. 9:09:182,822,852,850,002PLNWSE2,85
NP I PoOLennox Intl9.7. 2:04:00P400,00-594,540,00351 569USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--27,571,2569 713USDPNK27,57
NP I PoOLindab AB9.7. 9:57:44202,40203,00202,60-0,691 261SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P--145,47-0,34180 703USDNYQ145,47
NP I PoOLISI9.7. 9:27:4538,0038,1538,200,666 654EURPAR37,95
NP I PoOLockheed Martin9.7. 2:04:00P463,03465,00463,010,001 242 958USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 9:59:023,573,603,57-2,995 513PLNWSE3,68
NP I PoOManitou BF9.7. 9:54:0221,5521,6021,55-0,461 863EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 2:04:00P62,9071,0065,550,002 001 721USDNYQ65,55
NP I PoOMaschinenfa Heid8.7. 17:50:051,704,361,6912,67500EURVIE1,69
NP I PoOMasTec9.7. 2:04:00P168,00174,97168,240,00946 986USDNYQ168,24
NP I PoOMasterplast9.7. 9:49:462 620,002 660,002 640,00-0,381 932HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,481,450,0010PLNWSE1,45
NP I PoOMercor9.7. 9:09:0924,6025,1024,30-2,80489PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P--148,061,841 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 9:51:1316,4416,5016,50-0,361 957CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 10:02:1014,1614,2214,220,8513 106PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 10:00:192,752,852,800,0027 375GBPLSE2,80
NP I PoOMorgan Sindall9.7. 10:00:5244,5544,6544,600,001 338GBPLSE44,60
NP I PoOMostostal Plock9.7. 9:08:5315,3515,7015,700,002PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 9:59:557,807,907,800,00304PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 9:54:085,675,705,700,0011 731PLNWSE5,70
NP I PoOMSC Industrial9.7. 2:04:00P87,0592,5090,760,001 040 005USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 10:03:47383,50383,70383,600,7611 668EURGER380,70
NP I PoOMueller Ind9.7. 2:04:00P81,1589,5083,250,001 102 883USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P24,5324,9124,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P--106,290,42402 942USDNYQ106,29
NP I PoONexans9.7. 10:03:07108,70108,80108,702,3516 794EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 10:03:2042,7342,7842,75-0,49781 649SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 10:03:41517,00518,00517,500,106 094DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P--2,211,3895 142USDNSQ2,21
NP I PoONordex9.7. 10:02:3018,3418,3918,331,5087 409EURGER18,06
NP I PoONordson9.7. 2:00:00P145,50229,10221,500,00227 956USDNSQ221,50
NP I PoONorthrop Grumman9.7. 2:04:01P494,75509,20504,850,00669 571USDNYQ504,85
NP I PoOOHB8.7. 17:37:1675,8077,2075,800,002 311EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,66126,18125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 9:07:5111,3911,4011,390,9389 988EURHEL11,29
NP I PoOOwens9.7. 2:04:00P143,98176,00144,700,00755 336USDNYQ144,70
NP I PoOP.A. Nova8.7. 18:01:0615,8015,9015,900,00120PLNWSE15,90
NP I PoOPaccar Inc9.7. 2:00:00P89,40115,0098,700,002 833 205USDNSQ98,70
NP I PoOPalfinger9.7. 9:30:2936,3036,5036,500,69733EURVIE36,25
NP I PoOParker-Hannifin9.7. 2:04:00P704,00720,72706,920,00493 604USDNYQ706,92
NP I PoOPATENTUS9.7. 9:46:373,393,463,501,16172PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 9:12:52153,40154,20153,600,135EURGER153,40
NP I PoOPolimex Most9.7. 10:03:264,644,654,651,4235 899PLNWSE4,58
NP I PoOPonar Wadowice9.7. 9:12:140,860,890,890,68185PLNWSE,88
NP I PoOPOZBUD T&R9.7. 10:03:511,051,061,06-2,3133 101PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 10:03:0117,0017,0517,05-1,451 434PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P40,2741,9140,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 10:03:084,934,944,940,0650 876GBPLSE4,94
NP I PoOQuanta Services9.7. 2:04:00P355,00382,75377,560,001 154 627USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 430,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 10:03:450,180,180,18-5,201 701 924PLNWSE,19
NP I PoORAFAMET9.7. 9:59:5057,5058,0058,00-7,943 843PLNWSE63,00
NP I PoORational9.7. 10:02:31720,50721,50721,000,00228EURGER721,00
NP I PoOREGAL BELOIT9.7. 2:04:01P148,79151,01149,520,00950 208USDNYQ149,52
NP I PoORelpol9.7. 9:06:355,205,265,20-0,381 385PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4513,451,512PLNWSE13,25
NP I PoORexel9.7. 10:00:5025,9325,9625,951,84187 314EURPAR25,48
NP I PoORheinmetall9.7. 10:03:481 849,501 850,501 850,001,09103 387EURGER1 830,00
NP I PoORockwell Automat9.7. 2:04:00P305,05345,00338,150,00882 455USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 10:01:43287,55288,20287,80-0,311 587DKKCPH288,70
NP I PoORolls Royce9.7. 10:02:519,769,779,761,011 366 149GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--13,30-0,232 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 9:04:2548,1048,5048,501,25110EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 10:03:47479,70479,85479,75-1,39712 221SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 10:03:48277,70277,80277,801,0231 704EURPAR275,00
NP I PoOSafran Unsp ADR8.7. 23:20:00P--81,031,11431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 10:03:5198,8898,9098,900,3462 381EURPAR98,56
NP I PoOSandvik9.7. 10:03:24226,60226,70226,601,25196 804SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 17:50:0113,2613,3013,260,002 282EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 9:58:5222,5522,7022,60-1,093 512EURGER22,85
NP I PoOSGL Carbon9.7. 9:45:393,613,643,620,005 935EURGER3,62
NP I PoOSchindler9.7. 9:58:07279,50280,50280,00-1,413 548CHFSWX284,00
NP I PoOSchneider Electr9.7. 10:03:50224,20224,25224,200,0764 852EURPAR224,05
NP I PoOSiemens AG9.7. 10:03:36220,80220,90220,701,68141 250EURGER217,05
NP I PoOSIG9.7. 10:02:110,160,160,162,13366 255GBPLSE,15
NP I PoOSimpson Manuf9.7. 2:04:01P--162,641,99406 656USDNYQ162,64
NP I PoOSingulus Technologi8.7. 14:59:311,841,931,952,371 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32484,40499,40490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 10:02:34217,90218,10217,900,0945 860SEKSTO217,70
NP I PoOSKF9.7. 9:55:13219,00221,00221,000,91291SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 9:58:4722,5622,5822,570,138 974GBPLSE22,54
NP I PoOSonae9.7. 10:01:121,251,261,25-0,79214 101EURLIS1,26
NP I PoOSpeedy Hire9.7. 10:02:570,290,300,30-1,17433 375GBPLSE,30
NP I PoOSpirax Group Plc9.7. 10:00:3761,1061,1561,10-0,572 980GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 2:04:00P37,5639,7038,750,00617 330USDNYQ38,75
NP I PoOStalexport9.7. 10:03:273,083,093,080,0014 554PLNWSE3,08
NP I PoOStalprofil9.7. 9:21:318,528,548,540,238PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P--164,230,56127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 2:00:00P200,00242,00227,020,00729 596USDNSQ227,02
NP I PoOSTRABAG9.7. 9:59:3279,3079,6079,400,51874EURVIE79,00
NP I PoOSulzer AG9.7. 10:02:49142,60143,20143,000,56535CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 9:04:352,402,502,500,002PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 9:45:0824,0024,3024,200,004 716EURGER24,20
NP I PoOTeixeira Duarte9.7. 10:02:510,390,390,394,302 521 084EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00P--515,05-0,08239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P50,5250,9650,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 2:04:00P79,67-82,120,001 281 402USDNYQ82,12
NP I PoOThales9.7. 10:03:52246,40246,50246,500,1217 720EURPAR246,20
NP I PoOTimken9.7. 2:04:00P74,4879,2376,940,00678 130USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,3710,4510,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,17-21,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 9:56:298,948,968,93-0,787 824PLNWSE9,00
NP I PoOTrakcja Polska9.7. 9:59:302,202,212,210,6810 884PLNWSE2,19
NP I PoOTransDigm9.7. 2:04:00P1 000,00-1 530,100,00258 290USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 9:58:165,915,925,91-0,3420 636GBPLSE5,93
NP I PoOTrelleborg AB9.7. 10:02:33368,20368,50368,300,037 478SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00P58,3658,8858,620,002 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 2:04:00P28,3228,8228,540,001 115 001USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,3526,0125,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 2:04:00P46,9447,3647,150,00800 966USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 9:49:1220,9021,0020,901,461 558EURVIE20,60
NP I PoOUNIBEP9.7. 10:03:2811,1011,2511,251,35155PLNWSE11,10
NP I PoOUnited Rentals9.7. 2:04:00P690,00810,00791,480,00598 390USDNYQ791,48
NP I PoOVallourec9.7. 10:03:3016,8216,8216,821,3665 750EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P--342,211,24224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--5,47-2,84194 740USDPNK5,47
NP I PoOVicor Corp9.7. 2:00:00P45,42-45,640,00140 697USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 10:03:3617,8518,0018,000,841 915EURGER17,85
NP I PoOVinci9.7. 10:03:52125,45125,50125,450,3652 643EURPAR125,00
NP I PoOVM Materiaux9.7. 9:29:0321,8022,0022,000,00151EURPAR22,00
NP I PoOVolex Group9.7. 10:01:563,733,753,730,5723 438GBPLSE3,71
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 9:57:40268,20268,60268,600,377 280SEKSTO267,60
NP I PoOVossloh AG9.7. 9:59:5687,5087,6087,501,398 319EURGER86,30
NP I PoOWabash National9.7. 2:04:00P11,1911,3911,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 2:04:00P193,00-211,780,001 269 090USDNYQ211,78
NP I PoOWacker Construct9.7. 9:39:1923,8524,0024,000,42864EURGER23,90
NP I PoOWartsila9.7. 9:08:3719,7919,8119,80-0,1519 091EURHEL19,83
NP I PoOWashTec9.7. 9:41:0339,9040,0040,000,00193EURGER40,00
NP I PoOWatsco Inc9.7. 2:04:00P459,07-459,070,00270 208USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P--254,471,80224 401USDNYQ254,47
NP I PoOWeir Group9.7. 10:03:0225,3225,3625,340,0816 650GBPLSE25,32
NP I PoOWendel Invest9.7. 9:59:3190,4590,5090,500,111 898EURPAR90,40
NP I PoOWESCO Intl9.7. 2:04:00P140,00-195,540,00748 925USDNYQ195,54
NP I PoOWielton9.7. 10:03:045,925,935,93-1,0014 502PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52733,00753,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 2:00:00P217,00-249,850,00790 195USDNSQ249,85
NP I PoOXylem9.7. 2:04:00P130,13133,26131,410,001 068 370USDNYQ131,41
NP I PoOYIT9.7. 9:04:022,592,602,590,1515 856EURHEL2,59
NP I PoOZamet Industry9.7. 9:52:150,840,850,851,19992PLNWSE,84
NP I PoOZastal8.7. 18:01:080,410,430,41-5,5323 086PLNWSE,41
NP I PoOZetkama Fabryka9.7. 9:31:4768,6069,0069,00-0,5858PLNWSE69,40
NP I PoOZUE8.7. 18:01:059,809,989,820,0011 004PLNWSE9,82
NP I PoOZumtobel9.7. 9:56:104,864,904,910,201 218EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP