Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,63502,70,23
Nokia4,2694,273-2,31
IBM286,49286,62-0,30
Mercedes-Benz Group AG53,0353,05-0,13
PFE25,4425,45-1,29
11.07.2025 17:09:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:09:43
Skywest Inc (SKYW.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
111,56 -1,81 -2,06 62 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skywest Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 17:09:2817,7717,7917,78-0,3959 315USDNYQ17,85
NP I PoOAeroports Paris11.7. 17:07:11106,60106,70106,600,6623 326EURPAR105,90
NP I PoOAIR France - KLM11.7. 17:09:5211,0611,0711,070,14894 251EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 17:04:33--1,330,38162 466USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 17:09:3852,5852,6252,61-2,91439 767USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 17:07:46--9,750,2120 668USDPNK9,73
NP I PoOAPM Maersk11.7. 16:59:3712 380,0012 400,0012 410,000,242 258DKKCPH12 380,00
NP I PoOAPM Maersk11.7. 16:59:5012 515,0012 530,0012 535,000,1213 355DKKCPH12 520,00
NP I PoOATC CARGO11.7. 17:01:1518,8018,8518,801,9012 244PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 17:07:055,295,305,29-0,38208 090EURPAR5,31
NP I PoOBraemar Shipping11.7. 17:07:392,122,152,140,71107 050GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 17:08:41110,18110,79110,46-2,8171 629USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 17:09:289,459,469,460,6436 941USDNYQ9,40
NP I PoODart Group11.7. 17:09:3716,8816,9016,90-0,59489 430GBPLSE17,00
NP I PoODelta Air11.7. 17:09:3555,2055,2255,22-2,756 640 101USDNYQ56,78
NP I PoODeutsche Post11.7. 17:09:0439,2739,2839,28-2,09832 727EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 17:07:21--45,92-2,2747 075USDPNK46,98
NP I PoODiana Shipping11.7. 17:09:081,621,631,622,53207 728USDNYQ1,58
NP I PoOEasyJet11.7. 17:09:415,215,215,21-0,65780 572GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 17:00:41--7,04-1,12626USDPNK7,12
NP I PoOFedex Corp11.7. 17:09:39235,06235,28235,16-1,50393 131USDNYQ238,73
NP I PoOFinnair Rg11.7. 16:14:553,023,033,02-0,13195 593EURHEL3,03
NP I PoOFirstgroup11.7. 17:03:312,192,202,19-0,45189 786GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 17:07:04229,60230,00230,201,5017 719CHFSWX226,80
NP I PoOFraport11.7. 17:03:5064,3064,3564,350,7019 457EURGER63,90
NP I PoOGroupe Eurotunne11.7. 16:54:3515,9215,9415,92-0,9373 418EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 16:59:02229,04229,78228,96-1,639 681USDNYQ232,75
NP I PoOHamburger Hafen11.7. 16:53:3918,8519,0519,000,26210EURGER18,95
NP I PoOHeartland Expr11.7. 17:08:409,259,269,26-2,23110 522USDNSQ9,47
NP I PoOCH Robinson WW11.7. 17:09:4699,3999,4799,50-1,33168 100USDNSQ100,84
NP I PoOIAG11.7. 17:09:503,703,703,70-0,058 929 009GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 17:08:53152,26152,93152,33-1,51254 807USDNSQ154,66
NP I PoOJetBlue Airways11.7. 17:09:464,434,444,43-2,855 211 668USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 17:09:36116,51116,74116,53-0,4469 823USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 17:09:34142,21142,57142,28-2,3756 758USDNSQ145,73
NP I PoOLufthansa11.7. 17:09:047,407,407,40-1,232 102 045EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 16:33:10--8,67-0,861 703USDPNK8,75
NP I PoOMarten Transport11.7. 17:09:5013,7613,7913,77-1,0061 856USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 17:05:500,290,290,290,903 446 171GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:59:50223,60224,00224,003,80191 311DKKCPH215,80
NP I PoONorfolk Southern11.7. 17:09:26266,47267,04266,801,39763 638USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 17:09:29168,27168,47168,44-1,57221 815USDNSQ171,12
NP I PoOOsterr. Post11.7. 17:01:0930,5030,6030,50-0,3310 294EURVIE30,60
NP I PoOPOSTNL11.7. 17:09:220,960,960,96-0,102 144 402EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 17:09:45173,92174,42174,16-1,05133 530USDNYQ176,01
NP I PoOSafe Bulkers11.7. 17:09:344,074,084,080,62175 851USDNYQ4,05
NP I PoOSaia11.7. 17:08:08302,32303,48302,49-1,40150 406USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3115,0015,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 17:06:3793,4093,5093,45-0,1152 637EURGER93,55
NP I PoOSixt Preferred Stock11.7. 17:09:2165,1065,3065,10-1,6625 620EURGER66,20
NP I PoOSkywest Inc11.7. 17:09:43111,25111,60111,56-1,8162 193USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 16:39:01--11,27-0,316 675USDPNK11,30
NP I PoOSouthwest Air11.7. 17:09:4537,3637,3737,370,043 609 312USDNYQ37,35
NP I PoOStef Tfe11.7. 17:08:04131,20131,60131,600,92944EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 17:09:28234,38234,62234,51-1,05797 459USDNYQ237,00
NP I PoOUnited Parcel11.7. 17:09:23101,67101,71101,68-1,20763 585USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 16:39:1552,8053,4053,60-0,371 008EURVIE53,80
NP I PoOVopak11.7. 17:07:4641,3041,3441,320,8391 664EURAEX40,98
NP I PoOWerner Entprise11.7. 17:09:1229,1829,2429,22-2,55121 248USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP