Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,11503,170,33
Nokia4,2524,3-2,25
IBM283,86284,02-1,22
Mercedes-Benz Group AG52,9552,970,00
PFE25,6725,68-0,39
11.07.2025 21:31:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 21:27:51
Skywest Inc (SKYW.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
112,53 -0,95 -1,08 172 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skywest Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 21:31:0417,9117,9217,910,34200 659USDNYQ17,85
NP I PoOAeroports Paris11.7. 17:35:22105,20107,10106,500,5764 978EURPAR105,90
NP I PoOAIR France - KLM11.7. 17:35:0410,9711,0510,98-0,631 229 706EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 21:20:16--1,330,00286 185USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 21:31:5152,8852,9052,89-2,381 346 589USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 21:31:49--9,750,2150 125USDPNK9,73
NP I PoOAPM Maersk11.7. 16:59:5012 515,0012 530,0012 535,000,1213 355DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 16:59:3712 380,0012 400,0012 410,000,242 258DKKCPH12 380,00
NP I PoOATC CARGO11.7. 17:59:2918,8018,8518,801,9012 244PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 17:35:205,255,315,30-0,28664 408EURPAR5,31
NP I PoOBraemar Shipping11.7. 17:35:132,132,152,140,94207 276GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 20:51:35--7,480,272 531USDPNK7,46
NP I PoOCopa Hldgs11.7. 21:30:02110,15110,35110,25-2,99247 679USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 17:21:12--8,882,60712USDPNK8,65
NP I PoOCOSTAMARE11.7. 21:31:479,489,499,490,96144 412USDNYQ9,40
NP I PoODart Group11.7. 17:35:1916,7816,8016,79-1,24902 044GBPLSE17,00
NP I PoODelta Air11.7. 21:31:5556,4656,4856,46-0,5613 918 779USDNYQ56,78
NP I PoODeutsche Post11.7. 17:35:2439,2239,2439,30-2,041 706 748EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 21:26:21--45,85-2,41108 730USDPNK46,98
NP I PoODiana Shipping11.7. 21:31:301,611,621,622,53414 413USDNYQ1,58
NP I PoOEasyJet11.7. 17:35:005,205,205,20-0,761 655 122GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 20:44:20--7,03-1,331 656USDPNK7,12
NP I PoOFedex Corp11.7. 21:31:43236,59236,70236,64-0,881 043 277USDNYQ238,73
NP I PoOFinnair Rg11.7. 17:00:003,023,023,02-0,20239 727EURHEL3,03
NP I PoOFirstgroup11.7. 17:35:252,202,202,20-0,18624 555GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 17:31:47230,00232,00230,001,4148 663CHFSWX226,80
NP I PoOFraport11.7. 17:35:1764,0064,2564,250,5589 487EURGER63,90
NP I PoOGroupe Eurotunne11.7. 17:35:0215,8216,0015,95-0,75281 382EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 21:30:44230,16231,07230,62-0,9243 966USDNYQ232,75
NP I PoOHamburger Hafen11.7. 16:53:3918,8519,0519,000,26210EURGER18,95
NP I PoOHeartland Expr11.7. 21:28:279,319,329,32-1,64277 728USDNSQ9,47
NP I PoOCH Robinson WW11.7. 21:31:2599,6699,7399,70-1,14397 871USDNSQ100,84
NP I PoOIAG11.7. 17:35:163,693,693,69-0,1612 035 458GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 21:31:36154,07154,15154,08-0,38570 138USDNSQ154,66
NP I PoOJetBlue Airways11.7. 21:31:454,394,404,40-3,6212 601 558USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 21:31:41117,32117,42117,370,27231 213USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 21:31:23143,28143,47143,32-1,65208 272USDNSQ145,73
NP I PoOLufthansa11.7. 17:35:127,387,387,38-1,493 575 368EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 21:06:55--8,60-1,667 292USDPNK8,75
NP I PoOMarten Transport11.7. 21:31:4713,7113,7213,72-1,40233 416USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 17:35:220,290,290,290,834 105 277GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:59:50223,60224,00224,003,80191 311DKKCPH215,80
NP I PoONorfolk Southern11.7. 21:31:13266,09266,30266,301,201 255 600USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 21:31:51168,00168,18168,09-1,77786 902USDNSQ171,12
NP I PoOOsterr. Post11.7. 17:50:0030,4530,6030,55-0,1617 369EURVIE30,60
NP I PoOPOSTNL11.7. 17:35:200,960,960,960,002 385 341EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 21:31:36176,14176,50176,390,22261 977USDNYQ176,01
NP I PoOSafe Bulkers11.7. 21:31:314,104,114,111,36433 686USDNYQ4,05
NP I PoOSaia11.7. 21:31:32302,48303,34302,77-1,31293 125USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3115,0015,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 17:38:5093,2593,7093,800,2771 031EURGER93,55
NP I PoOSixt Preferred Stock11.7. 17:35:1865,0065,1065,20-1,5129 734EURGER66,20
NP I PoOSkywest Inc11.7. 21:27:51112,41112,60112,53-0,95172 248USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 21:28:28--11,27-0,2715 337USDPNK11,30
NP I PoOSouthwest Air11.7. 21:31:3937,2437,2537,25-0,287 614 934USDNYQ37,35
NP I PoOStef Tfe11.7. 17:35:12131,40131,80131,600,921 685EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 18:00:084,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 21:31:45234,80234,86234,83-0,921 888 143USDNYQ237,00
NP I PoOUnited Parcel11.7. 21:31:47101,66101,68101,68-1,212 557 122USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 17:50:0052,8053,4053,40-0,741 036EURVIE53,80
NP I PoOVopak11.7. 17:35:2240,9441,6841,340,88158 239EURAEX40,98
NP I PoOWerner Entprise11.7. 21:31:4729,4029,4229,42-1,87322 108USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP