Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ124412470.00
KB997.59991.27
PKN145.54145.6-2.10
Msft392.51392.80.60
Nokia12.35512.3655.19
IBM277.82278.921.07
Mercedes-Benz Group AG48.348.3151.82
PFE26.1626.22-0.03
12/06/2026 12:37:59
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 11/06/2026
Silicon Labs (SLAB.O, NASDAQ Cons)
Close at 11.6.2026 Change (%) Change (USD) Turnover (USD)
218.90 0.47 1.02 337,113
Premarket12/06/2026 10:00:00
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (USD)
- - 230.00 - - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Silicon Labs - Semiconductors & Semiconductor Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdv Micro Dev12.6. 12:32:50P495.20496.85496.851.72404,837USDNSQ488.45
BS I POAdvanced CDR-Reg S- ------CADTOR88.90
BS I POAixtron AG12.6. 12:32:4055.1255.1655.160.25153,865EURGER55.02
BS I POAmkor Technology12.6. 12:32:51P75.7576.7276.00-0.2026,570USDNSQ76.15
BS I POAnalog Devices12.6. 12:30:13P408.65415.00412.610.128,393USDNSQ412.13
BS I POApplied Materials 12.6. 12:31:29P545.69550.00545.69-1.2658,425USDNSQ552.64
BS I POASM Intl12.6. 12:32:49989.80990.20990.001.6849,326EURAEX973.60
BS I POASML Holding NV12.6. 12:32:391,599.801,600.201,600.001.52232,998EURAEX1,576.00
BS I POCentrotherm10.6. 08:01:099.209.359.20-0.542EURFRA9.25
BS I POCirrus Logic12.6. 02:00:00P152.58179.44162.930.00461,768USDNSQ162.93
BS I POCML Micrsystems12.6. 12:22:522.853.002.9711.9659,891GBPLSE2.65
BS I POCohu Inc12.6. 12:29:58P50.0061.6858.780.363,104USDNSQ58.57
BS I PODaqo New Energy Corp, Depository Receipt, New York Consolidated12.6. 12:01:33P15.5115.9115.520.561,680USDNYQ15.43
BS I PODiodes Inc12.6. 02:00:00P95.14111.00106.840.00489,408USDNSQ106.84
BS I POElmos Semicon12.6. 12:23:56167.60168.00168.000.005,946EURGER168.00
BS I POEntegris12.6. 12:28:38P145.00149.00145.500.406,338USDNSQ144.92
BS I POEvolutec Group12.6. 12:31:260.020.020.024.82613,294GBPLSE.02
BS I POFormFactor Inc12.6. 12:28:40P130.26136.00131.000.584,937USDNSQ130.24
BS I POHimax Tech Depository Receipt12.6. 12:32:34P17.2518.0017.770.5217,405USDNSQ17.68
BS I POInfineon Technol12.6. 12:32:4178.1078.1478.091.341,135,558EURGER77.06
BS I POInfineon Technol Depository Receipt11.6. 23:20:00P--92.156.88436,078USDPNK92.15
BS I POIntel12.6. 12:32:50P116.83116.98116.960.001,378,932USDNSQ116.96
BS I POJinkoSolar Depository Receipt12.6. 12:27:41P19.0019.1519.153.159,715USDNYQ18.56
BS I POKLA Tencor12.6. 12:32:08P239.00240.50239.00-90.0927,899USDNSQ2,411.64
BS I POMelexis12.6. 12:32:1780.4580.6080.50-0.806,625EURBRU81.15
BS I POMicrochip Tech12.6. 12:32:25P92.7693.4893.280.3712,527USDNSQ92.94
BS I POMKS Inc12.6. 12:24:37P320.00402.77348.000.782,313USDNSQ345.32
BS I PONVIDIA12.6. 12:32:50P205.73205.84205.830.471,079,653USDNSQ204.87
BS I PONVIDIA CDR Reg S- ------CADTOR46.02
BS I PONXP Semiconducto12.6. 12:33:00P287.48310.69303.050.173,566USDNSQ302.55
BS I POON Semiconductor12.6. 12:32:47P114.54117.48115.970.0114,472USDNSQ115.96
BS I POPhotronics Inc12.6. 12:26:52P30.2531.5330.60-0.423,847USDNSQ30.73
BS I POPVA Tepla12.6. 12:26:2042.9843.1842.941.6120,135EURGER42.26
BS I PORambus12.6. 12:30:46P145.00146.90145.000.376,369USDNSQ144.47
BS I PORenewable Energy- ------NOKOSL.23
BS I POSamsung Electr Depository Receipt12.6. 12:25:243,345.003,360.003,355.004.521,964USDLIB3,210.00
BS I POSamsung Electr Depository Receipt12.6. 12:32:215,305.005,330.005,310.004.7311,110USDLIB5,070.00
BS I POSilex Systems Depository Receipt11.6. 23:20:00P--18.553.9212,407USDPNK18.55
BS I POSilicon Labs12.6. 02:00:00P-230.00218.900.00337,113USDNSQ218.90
BS I POSilicon Sensor11.6. 17:35:2553.5054.5054.500.00220EURGER54.50
BS I POSkyworks Solutns12.6. 12:32:10P69.9773.9773.991.73602USDNSQ72.73
BS I POSMA Solar Tech12.6. 12:29:2646.8447.0446.98-2.0845,604EURGER47.98
BS I POSTMicroelectron12.6. 12:32:3966.1566.1866.131.97771,048EURPAR64.85
BS I POTexas Instrument12.6. 12:30:48P297.00300.00297.500.136,978USDNSQ297.10
BS I POUltra Clean Hld12.6. 12:26:18P102.16107.78105.500.642,985USDNSQ104.83
BS I POVeeco Instrum12.6. 12:28:44P71.2472.6071.50-0.077,411USDNSQ71.55
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE