Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,76154,840,86
Msft501,02501,13-1,23
Nokia8,588,602-1,56
IBM231,65231,89-0,89
Mercedes-Benz Group AG46,9346,94-0,53
PFE28,5128,520,20
01.09.2026 18:04:54
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 18:00:48
Silicon Labs (SLAB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
218,86 -0,09 -0,19 15 780 587
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Labs - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev1.9. 18:04:46459,85460,10459,98-2,287 905 067USDNSQ470,72
NP I PoOAdvanced CDR-Reg S- ------CADTOR85,10
NP I PoOAixtron AG1.9. 17:35:1234,9434,9635,01-2,18752 029EURGER35,79
NP I PoOAmkor Technology1.9. 18:04:5246,0346,1046,07-2,611 106 938USDNSQ47,30
NP I PoOAnalog Devices1.9. 18:04:54353,45353,74353,71-2,33880 750USDNSQ362,14
NP I PoOApplied Materials 1.9. 18:04:53445,69445,88445,77-2,752 550 078USDNSQ458,39
NP I PoOASM Intl1.9. 17:36:04785,60810,00786,00-2,72143 550EURAEX808,00
NP I PoOASML Holding NV1.9. 17:39:451 435,001 438,601 435,40-1,13491 209EURAEX1 451,80
NP I PoOCentrotherm26.8. 15:51:129,109,409,250,5511EURFRA9,05
NP I PoOCirrus Logic1.9. 18:04:15108,03108,30108,17-1,23209 058USDNSQ109,51
NP I PoOCML Micrsystems1.9. 15:46:202,953,253,080,1511 740GBPLSE3,08
NP I PoOCohu Inc1.9. 18:03:1644,3344,5344,33-3,84240 617USDNSQ46,10
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated1.9. 18:03:5713,1213,1513,141,94254 948USDNYQ12,89
NP I PoODiodes Inc1.9. 18:04:0888,4288,5988,50-2,53121 745USDNSQ90,80
NP I PoOElmos Semicon1.9. 17:35:20130,80131,20131,400,0025 657EURGER131,40
NP I PoOEntegris1.9. 18:04:27129,57129,75129,66-4,16833 228USDNSQ135,29
NP I PoOEvolutec Group1.9. 17:40:330,030,140,030,00470 975GBPLSE,03
NP I PoOFormFactor Inc1.9. 18:04:5096,5196,6696,61-3,98328 148USDNSQ100,61
NP I PoOHimax Tech Depository Receipt1.9. 18:04:2613,3413,3613,33-2,84312 202USDNSQ13,72
NP I PoOInfineon Technol1.9. 17:37:5355,4955,5155,54-1,332 819 072EURGER56,29
NP I PoOInfineon Technol Depository Receipt1.9. 18:03:06--64,55-1,3192 846USDPNK65,41
NP I PoOIntel1.9. 18:04:5589,1189,1289,10-0,4639 527 559USDNSQ89,51
NP I PoOJinkoSolar Depository Receipt1.9. 18:04:5512,4812,5212,50-0,64377 502USDNYQ12,58
NP I PoOKLA Tencor1.9. 18:04:54171,04171,07171,07-2,502 943 744USDNSQ175,45
NP I PoOMelexis1.9. 17:36:0264,2066,0064,40-2,4243 553EURBRU66,00
NP I PoOMicrochip Tech1.9. 18:04:4271,8071,8471,83-2,212 345 357USDNSQ73,45
NP I PoOMicron Unsp CDR-Reg- ------CADTOR42,00
NP I PoOMKS Inc1.9. 18:04:47248,16248,66248,26-3,12593 168USDNSQ256,24
NP I PoONVIDIA1.9. 18:04:54219,88219,89219,87-0,4147 107 464USDNSQ220,78
NP I PoONVIDIA CDR Reg S- ------CADTOR49,30
NP I PoONXP Semiconducto1.9. 18:04:39221,94222,09221,97-1,19797 261USDNSQ224,64
NP I PoOON Semiconductor1.9. 18:04:5072,6572,7072,67-1,921 723 013USDNSQ74,09
NP I PoOPhotronics Inc1.9. 18:04:2527,4627,4927,47-2,38554 969USDNSQ28,14
NP I PoOPVA Tepla1.9. 17:35:2730,3230,4230,46-1,4267 343EURGER30,90
NP I PoORambus1.9. 18:04:1784,2684,4084,36-2,69521 036USDNSQ86,69
NP I PoOSamsung Electr Depository Receipt1.9. 17:35:264 520,004 678,004 608,00-3,1518 353USDLIB4 758,00
NP I PoOSamsung Electr Depository Receipt1.9. 17:35:253 020,003 600,003 390,00-2,021 890USDLIB3 460,00
NP I PoOSilex Systems Depository Receipt1.9. 15:44:43--18,40-2,131 146USDPNK18,80
NP I PoOSilicon Labs1.9. 18:00:48218,86218,92218,86-0,09114 526USDNSQ219,05
NP I PoOSilicon Sensor1.9. 17:28:0053,5054,5053,50-2,7334EURGER55,00
NP I PoOSkyworks Solutns1.9. 18:04:5665,7765,8365,82-1,78998 093USDNSQ67,01
NP I PoOSMA Solar Tech1.9. 17:35:1757,8558,0557,70-2,70131 839EURGER59,30
NP I PoOSTMicroelectron1.9. 17:38:5642,0542,4042,31-1,652 192 052EURPAR43,02
NP I PoOTexas Instrument1.9. 18:04:51252,75252,81252,76-3,122 328 508USDNSQ260,91
NP I PoOUltra Clean Hld1.9. 18:03:2465,6565,8365,72-3,11235 533USDNSQ67,83
NP I PoOVeeco Instrum1.9. 18:04:2942,9142,9642,85-3,27158 686USDNSQ44,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP