Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137213750,37
KB109911002,52
PKN156,16156,18-1,16
Msft512512,13,06
Nokia8,2668,278-2,73
IBM235,15235,491,53
Mercedes-Benz Group AG46,7546,7650,82
PFE28,6528,66-1,26
03.09.2026 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 16:03:47
Silicon Labs (SLAB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
220,14 -0,05 -0,10 1 398 197
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Labs - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev3.9. 16:03:47445,04445,20445,20-2,603 722 384USDNSQ457,06
NP I PoOAdvanced CDR-Reg S- ------CADTOR82,64
NP I PoOAixtron AG3.9. 16:03:4634,6134,6634,61-3,05216 344EURGER35,70
NP I PoOAmkor Technology3.9. 16:03:4645,5945,6745,64-3,22384 860USDNSQ47,17
NP I PoOAnalog Devices3.9. 16:03:45348,17348,34348,25-2,07285 371USDNSQ355,71
NP I PoOApplied Materials 3.9. 16:03:46426,42426,82426,82-2,701 008 783USDNSQ438,46
NP I PoOASM Intl3.9. 16:03:46765,80766,20766,00-3,9695 116EURAEX797,60
NP I PoOASML Holding NV3.9. 16:03:451 397,201 397,401 397,20-3,36255 669EURAEX1 445,80
NP I PoOCentrotherm26.8. 15:51:129,109,309,250,0011EURFRA9,10
NP I PoOCirrus Logic3.9. 16:03:47112,49113,36113,27-0,2056 604USDNSQ113,06
NP I PoOCML Micrsystems3.9. 15:58:243,053,203,190,00701GBPLSE3,13
NP I PoOCohu Inc3.9. 16:03:4343,3943,6343,45-5,1691 617USDNSQ45,75
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated3.9. 16:03:5112,5312,5512,54-2,6460 461USDNYQ12,88
NP I PoODiodes Inc3.9. 16:03:3587,4488,1187,78-2,1356 719USDNSQ90,03
NP I PoOElmos Semicon3.9. 16:01:51132,20132,40132,80-2,0614 311EURGER135,60
NP I PoOEntegris3.9. 16:03:47126,24126,60126,42-3,72164 380USDNSQ131,31
NP I PoOEvolutec Group3.9. 13:30:370,020,030,02-6,4768 147GBPLSE,03
NP I PoOFormFactor Inc3.9. 16:03:5192,2192,5892,40-4,5260 930USDNSQ96,58
NP I PoOHimax Tech Depository Receipt3.9. 16:03:4413,2713,3113,29-1,5282 904USDNSQ13,50
NP I PoOInfineon Technol3.9. 16:03:4554,3654,3954,39-2,471 003 714EURGER55,77
NP I PoOInfineon Technol Depository Receipt3.9. 16:03:46--63,25-2,2337 895USDPNK64,69
NP I PoOIntel3.9. 16:03:4788,8088,8188,81-1,3912 657 745USDNSQ90,05
NP I PoOJinkoSolar Depository Receipt3.9. 16:03:5112,3512,3912,38-0,7296 299USDNYQ12,46
NP I PoOKLA Tencor3.9. 16:03:47168,01168,08168,05-2,43785 242USDNSQ172,26
NP I PoOMelexis3.9. 16:03:1064,2564,4564,40-0,926 710EURBRU65,00
NP I PoOMicrochip Tech3.9. 16:03:4670,8770,9170,90-2,56634 551USDNSQ72,76
NP I PoOMicron Unsp CDR-Reg- ------CADTOR41,86
NP I PoOMKS Inc3.9. 16:03:52242,29243,54243,27-3,37141 996USDNSQ251,38
NP I PoONVIDIA3.9. 16:03:47228,11228,16228,151,6628 464 119USDNSQ224,41
NP I PoONVIDIA CDR Reg S- ------CADTOR49,98
NP I PoONXP Semiconducto3.9. 16:03:42223,21223,58223,45-2,21232 357USDNSQ228,50
NP I PoOON Semiconductor3.9. 16:03:4771,5071,5571,57-1,13748 834USDNSQ72,34
NP I PoOPhotronics Inc3.9. 16:03:3627,3927,6427,53-1,26127 573USDNSQ27,87
NP I PoOPVA Tepla3.9. 15:57:4029,2629,4029,48-1,5420 004EURGER29,94
NP I PoORambus3.9. 16:03:4581,5381,8181,67-3,60229 922USDNSQ84,72
NP I PoOSamsung Electr Depository Receipt3.9. 16:02:463 365,003 380,003 380,00-0,59810USDLIB3 400,00
NP I PoOSamsung Electr Depository Receipt3.9. 16:03:314 604,004 608,004 606,00-0,655 896USDLIB4 636,00
NP I PoOSilex Systems Depository Receipt3.9. 15:54:12--17,78-5,3755USDPNK17,39
NP I PoOSilicon Labs3.9. 16:03:47220,03220,23220,14-0,059 472USDNSQ220,23
NP I PoOSilicon Sensor3.9. 15:59:4653,5054,5053,500,0011EURGER54,00
NP I PoOSkyworks Solutns3.9. 16:03:5171,0671,1871,12-0,75332 935USDNSQ71,67
NP I PoOSMA Solar Tech3.9. 16:03:2156,4556,6556,600,8013 590EURGER56,15
NP I PoOSTMicroelectron3.9. 16:03:4643,0943,1043,09-1,44966 978EURPAR43,72
NP I PoOTexas Instrument3.9. 16:03:47248,04248,30248,19-2,58720 495USDNSQ254,80
NP I PoOUltra Clean Hld3.9. 16:03:5062,7463,1264,12-4,8960 456USDNSQ66,07
NP I PoOVeeco Instrum3.9. 16:03:4942,2342,6742,33-1,5734 081USDNSQ43,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP