Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8610,70
KB7690,72
PKN57,5357,54-5,47
Msft438,35438,431,70
Nokia3,80653,81050,67
IBM212,69212,85-0,83
Mercedes-Benz Group AG58,858,822,22
PFE29,9329,940,69
19.09.2024 16:20:26
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:15:49
Silicon Labs (SLAB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
115,36 3,74 4,15 19 041
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Labs - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev19.9. 16:15:51155,73155,74155,794,909 634 784USDNSQ148,29
NP I PoOAixtron AG19.9. 16:15:2016,1516,1716,16-0,25481 540EURGER16,19
NP I PoOAmkor Technology19.9. 16:15:4831,2331,2831,283,34150 863USDNSQ30,24
NP I PoOAnalog Devices19.9. 16:15:50229,76230,00230,003,30501 443USDNSQ222,64
NP I PoOApplied Materials 19.9. 16:15:50194,15194,35194,414,44849 487USDNSQ186,14
NP I PoOASM Intl19.9. 16:15:13588,20588,60588,405,0068 688EURAEX560,00
NP I PoOASML Holding NV19.9. 16:15:57745,40745,60745,504,10379 348EURAEX715,00
NP I PoOCentrotherm18.9. 16:32:063,734,013,95-2,03470EURFRA3,95
NP I PoOCirrus Logic19.9. 16:15:50125,77126,34126,222,6391 252USDNSQ122,84
NP I PoOCML Micrsystems19.9. 16:03:152,602,702,650,4516 449GBPLSE2,70
NP I PoOCohu Inc19.9. 16:15:1525,2825,3725,332,7323 774USDNSQ24,54
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.9. 16:15:5017,6117,6317,624,13229 295USDNYQ16,95
NP I PoODiodes Inc19.9. 16:15:3360,5560,7860,562,6869 000USDNSQ59,07
NP I PoOElmos Semicon19.9. 16:12:5468,2068,6068,704,1211 913EURGER65,50
NP I PoOEntegris19.9. 16:15:49113,83114,04113,943,72246 328USDNSQ110,07
NP I PoOEvolutec Group19.9. 15:11:070,120,120,124,31678 972GBPLSE,12
NP I PoOFormFactor Inc19.9. 16:15:2744,5144,8344,633,9734 130USDNSQ42,84
NP I PoOHimax Tech Depository Receipt19.9. 16:15:245,445,455,452,64150 196USDNSQ5,30
NP I PoOInfineon Technol19.9. 16:15:3130,8330,8430,842,152 167 619EURGER30,18
NP I PoOInfineon Technol Depository Receipt19.9. 16:15:34--34,282,3317 233USDPNK33,48
NP I PoOIntel19.9. 16:15:5021,2021,2121,222,1419 420 594USDNSQ20,77
NP I PoOJinkoSolar Depository Receipt19.9. 16:15:4620,4620,5320,530,7062 830USDNYQ20,38
NP I PoOKLA Tencor19.9. 16:15:46763,55765,91764,424,95119 468USDNSQ731,04
NP I PoOLam Research19.9. 16:15:48785,49788,00786,524,13294 132USDNSQ755,87
NP I PoOManz Automation19.9. 13:42:525,605,645,603,703 145EURGER5,50
NP I PoOMelexis19.9. 16:14:0677,3577,4577,451,1814 105EURBRU76,45
NP I PoOMicrochip Tech19.9. 16:15:4978,4578,5178,582,671 431 657USDNSQ76,36
NP I PoOMKS Instruments19.9. 16:15:54112,35112,81112,584,2667 440USDNSQ107,84
NP I PoONVIDIA19.9. 16:15:50118,87118,89118,894,6780 129 649USDNSQ113,37
NP I PoONXP Semiconducto19.9. 16:15:32236,41236,65236,632,11316 282USDNSQ231,51
NP I PoOON Semiconductor19.9. 16:15:4873,2673,3073,323,671 348 577USDNSQ70,64
NP I PoOPhotronics Inc19.9. 16:15:5523,9624,0424,003,4668 056USDNSQ23,12
NP I PoOPVA Tepla19.9. 16:14:3712,7612,7912,776,4149 510EURGER12,02
NP I PoORambus19.9. 16:15:4239,6239,7039,683,53261 710USDNSQ38,29
NP I PoORenewable Energy- ------NOKOSL8,23
NP I PoOSamsung Electr Depository Receipt19.9. 16:04:43995,00997,00997,000,502 581USDLIB992,00
NP I PoOSamsung Electr Depository Receipt19.9. 16:14:591 192,001 194,001 193,00-1,659 198USDLIB1 212,00
NP I PoOSilex Systems Depository Receipt18.9. 23:20:00--12,13-2,961 451USDPNK12,13
NP I PoOSilicon Labs19.9. 16:15:49114,76115,82115,363,7419 041USDNSQ110,79
NP I PoOSilicon Sensor19.9. 12:27:4059,8060,4059,80-0,99247EURGER60,40
NP I PoOSkyworks Solutns19.9. 16:15:5398,3298,4498,412,18244 518USDNSQ96,23
NP I PoOSMA Solar Tech19.9. 16:15:5418,1418,1518,14-4,88346 690EURGER19,06
NP I PoOSTMicroelectron19.9. 16:15:2925,9625,9725,962,871 067 624EURPAR25,25
NP I PoOTexas Instrument19.9. 16:15:49205,76205,90205,992,64522 840USDNSQ200,71
NP I PoOUltra Clean Hld19.9. 16:15:5334,3634,5334,413,7052 691USDNSQ33,22
NP I PoOVeeco Instrum19.9. 16:15:4331,6931,7831,703,3440 385USDNSQ30,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP