Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft475,46475,47-0,70
Nokia4,4514,699-1,91
IBM277,88277,99-1,11
Mercedes-Benz Group AG50,750,72-1,63
PFE24,7124,72-0,48
13.06.2025 19:50:55
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 19:39:16
Standard Motor (SMP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,51 -1,77 -0,55 35 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Standard Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com13.6. 18:01:392,623,003,0011,1117PLNWSE2,70
NP I PoOAC SPOLKA AKCYJN13.6. 18:01:3628,8029,0029,00-0,68572PLNWSE29,20
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,69
NP I PoOAmer Axle & Manu13.6. 19:50:514,214,224,22-4,951 164 039USDNYQ4,44
NP I PoOAutoliv13.6. 19:50:28109,54109,64109,59-0,35285 633USDNYQ109,98
NP I PoOBallard Power- ------CADTOR2,27
NP I PoOBMW13.6. 17:37:1475,0475,0675,30-1,901 084 475EURGER76,76
NP I PoOBMW Preferred Stock13.6. 17:35:2470,5070,8570,65-1,8874 564EURGER72,00
NP I PoOBORGWARNER13.6. 19:51:0033,1633,1733,17-0,632 978 691USDNYQ33,38
NP I PoOBRIDGESTONE Depository Receipt13.6. 19:38:19--20,77-0,5315 420USDPNK20,88
NP I PoOBYD- ------HKDHKG134,40
NP I PoOBYD Depository Receipt13.6. 19:49:43--101,45-2,45413 651USDPNK104,00
NP I PoOCarroll Shelby9.6. 23:20:00--0,000,00150USDPNK,00
NP I PoOCGEM Depository Receipt13.6. 19:40:39--18,59-1,69466 322USDPNK18,91
NP I PoOContinental AG13.6. 17:36:0676,5676,6076,66-1,89357 445EURGER78,14
NP I PoOContinental AG Depository Receipt13.6. 18:24:47--8,81-2,3127 779USDPNK9,02
NP I PoODana Holding13.6. 19:50:4717,2817,3017,29-0,52748 780USDNYQ17,38
NP I PoODebica13.6. 18:01:3682,8083,5083,700,241 406PLNWSE83,50
NP I PoODENSO- ------JPYTYO1 915,50
NP I PoOElringklinger AG13.6. 17:36:164,344,394,34-3,349 707EURGER4,49
NP I PoOFaurecia13.6. 17:35:108,128,328,15-1,04573 319EURPAR8,24
NP I PoOFFP13.6. 17:35:2772,7073,9073,10-2,664 639EURPAR75,10
NP I PoOFord Motor13.6. 19:50:5510,4810,4910,49-0,4751 562 023USDNYQ10,53
NP I PoOFuji Heavy Inds- ------JPYTYO2 551,50
NP I PoOGeely Auto- ------HKDHKG16,74
NP I PoOGeely Auto Depository Receipt13.6. 19:45:23--41,57-3,064 121USDPNK42,88
NP I PoOGENERAL MOTORS13.6. 19:51:0048,8148,8248,82-0,892 722 921USDNYQ49,26
NP I PoOGentex Corp13.6. 19:48:2321,8921,9021,90-1,71636 524USDNSQ22,28
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.6. 19:44:1027,5127,5727,55-2,3762 305USDNSQ28,22
NP I PoOGrammer AG13.6. 12:14:446,556,656,751,50250EURGER6,65
NP I PoOGreat Wall Motor- ------HKDHKG12,38
NP I PoOGroclin13.6. 18:01:390,260,260,26-2,99138 468PLNWSE,27
NP I PoOHarley Davidson13.6. 19:50:5024,5024,5124,51-1,29436 452USDNYQ24,83
NP I PoOHWA AG9.6. 11:57:302,803,002,80-3,7822EURGER2,91
NP I PoOHydrogen Hybrid28.5. 23:20:00--0,000,00165USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,64
NP I PoOLear13.6. 19:51:0091,5191,6691,59-2,06294 377USDNYQ93,51
NP I PoOLinamar Corp- ------CADTOR64,30
NP I PoOMagna Intl- ------CADTOR52,39
NP I PoOMahindra Mahndra Depository Receipt13.6. 17:35:1532,5035,3034,60-0,869 164USDLIB34,90
NP I PoOMazda Motor- ------JPYTYO874,70
NP I PoOMazda Motor Depository Receipt13.6. 19:50:53--2,91-2,6839 562USDPNK2,99
NP I PoOMercedes-Benz Group AG13.6. 17:35:2250,7050,7250,82-1,632 464 333EURGER51,66
NP I PoOMGI Coutier SA13.6. 17:35:087,667,787,70-1,797 956EURPAR7,84
NP I PoOMITSUBISHI MOTOR- ------JPYTYO416,00
NP I PoOModine13.6. 19:51:0095,4895,6495,68-1,43349 459USDNYQ97,07
NP I PoONISSAN MOTOR- ------JPYTYO363,70
NP I PoONISSAN MOTOR Depository Receipt13.6. 19:47:36--4,95-0,8040 713USDPNK4,99
NP I PoONokian Renkaat13.6. 17:00:006,106,116,10-4,391 435 343EURHEL6,38
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.6. 18:40:46--3,50-2,781 920USDPNK3,60
NP I PoOOPmobility13.6. 17:35:0111,3611,4211,41-1,9882 350EURPAR11,64
NP I PoOParagon AG12.6. 16:27:041,982,112,161,413 218EURGER2,13
NP I PoOPiaggio & C- ------EURMIL1,79
NP I PoOPirelli & C. Rg- ------EURMIL6,16
NP I PoOPolytec Holding13.6. 17:50:003,263,313,320,6150 236EURVIE3,30
NP I PoOPorsche Aut Hldg Depository Receipt13.6. 19:24:36--3,85-1,79303 518USDPNK3,92
NP I PoOPorsche Preferred Stock13.6. 17:40:3033,7833,8033,86-1,40576 007EURGER34,34
NP I PoOProgress Werk13.6. 14:17:2728,8029,2028,80-2,70801EURGER29,60
NP I PoOProliance Intl13.5. 23:20:00--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,69
NP I PoORenault SA13.6. 17:35:2242,8743,7543,04-1,62757 495EURPAR43,75
NP I PoORenault Usnp ADR13.6. 19:39:59--9,88-1,9825 293USDPNK10,08
NP I PoORieter13.6. 17:31:2073,2074,5074,50-2,7411 721CHFSWX76,60
NP I PoOStandard Motor13.6. 19:39:1630,4530,6030,51-1,7735 282USDNYQ31,06
NP I PoOStomil Sanok13.6. 18:01:3522,0022,1022,000,002 744PLNWSE22,00
NP I PoOStoneridge13.6. 19:50:515,785,805,79-4,46137 048USDNYQ6,06
NP I PoOSUBARU Unsp ADR13.6. 19:47:55--8,64-2,0498 227USDPNK8,82
NP I PoOSuperior Inds13.6. 19:50:580,380,380,38-9,18841 918USDNYQ,42
NP I PoOSUZUKI MOTOR Depository Receipt13.6. 19:50:27--47,240,5512 419USDPNK46,98
NP I PoOTesla Inc13.6. 19:50:53330,95331,09331,083,7384 882 695USDNSQ319,11
NP I PoOThor Industries13.6. 19:51:0087,0287,2087,17-0,93242 647USDNYQ87,99
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 957,50
NP I PoOToyota Caetano13.6. 16:30:015,605,905,900,0012EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt13.6. 19:24:50--116,483,55840USDPNK112,49
NP I PoOToyota Motor- ------JPYTYO2 616,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,26
NP I PoOVolkswagen13.6. 17:35:1790,3590,4090,40-2,1657 651EURGER92,40
NP I PoOVolkswagen Preferred Stock13.6. 15:54:33--2 233,00-1,7831CZKPSE-KOBOS2 233,00
NP I PoOWinnebago Inds13.6. 19:50:1531,7331,7631,74-3,63307 383USDNYQ32,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP