Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712282,42
KB101310140,20
PKN82,2882,310,86
Msft498,72498,980,58
Nokia4,3974,4010,09
IBM290,72920,47
Mercedes-Benz Group AG49,7449,755-1,47
PFE24,2324,240,21
30.06.2025 12:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Standard Motor (SMP, NY Consolidated)
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
31,01 1,01 0,31 201 518
Premarket30.06.2025 10:05:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 30,17 32,06 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Standard Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com30.6. 11:16:382,623,023,029,421PLNWSE2,80
NP I PoOAC SPOLKA AKCYJN30.6. 12:01:0529,7030,0029,70-1,002 094PLNWSE30,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,80
NP I PoOAmer Axle & Manu30.6. 12:09:14P4,054,344,190,24727USDNYQ4,18
NP I PoOAutoliv30.6. 12:23:21P111,90112,02112,02-0,952 023USDNYQ113,10
NP I PoOBallard Power- ------CADTOR2,01
NP I PoOBMW30.6. 12:33:4975,6875,7075,68-1,51323 797EURGER76,84
NP I PoOBMW Preferred Stock30.6. 12:28:4170,5070,5570,50-1,8126 702EURGER71,80
NP I PoOBORGWARNER28.6. 2:04:01P32,6634,9533,610,002 495 217USDNYQ33,61
NP I PoOBRIDGESTONE Depository Receipt27.6. 23:20:00P--20,751,9934 891USDPNK20,75
NP I PoOBYD- ------HKDHKG124,20
NP I PoOBYD Depository Receipt27.6. 23:20:00P--94,69-1,08616 843USDPNK94,69
NP I PoOCarroll Shelby26.6. 23:20:00P--0,00-98,743 500USDPNK,00
NP I PoOCGEM Depository Receipt27.6. 23:20:00P--18,562,2090 430USDPNK18,56
NP I PoOContinental AG30.6. 12:34:4273,5073,5473,50-0,5451 376EURGER73,90
NP I PoOContinental AG Depository Receipt27.6. 23:20:00P--8,703,7328 156USDPNK8,70
NP I PoODana Holding28.6. 2:04:00P16,7117,7817,130,003 303 136USDNYQ17,13
NP I PoODebica30.6. 12:30:5282,6082,9082,90-0,12546PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 957,50
NP I PoOElringklinger AG30.6. 12:07:174,514,544,51-0,5510 272EURGER4,54
NP I PoOFaurecia30.6. 12:34:498,628,648,63-2,46118 723EURPAR8,85
NP I PoOFFP30.6. 12:14:2273,7074,0073,700,003 085EURPAR73,70
NP I PoOFord Motor30.6. 12:33:12P10,8110,8210,820,1933 339USDNYQ10,80
NP I PoOFuji Heavy Inds- ------JPYTYO2 577,00
NP I PoOGeely Auto- ------HKDHKG15,98
NP I PoOGeely Auto Depository Receipt27.6. 23:20:00P--40,690,2513 921USDPNK40,69
NP I PoOGENERAL MOTORS30.6. 11:58:41P49,6650,0449,700,041 248USDNYQ49,68
NP I PoOGentex Corp28.6. 2:00:00P21,9923,3021,990,002 900 199USDNSQ21,99
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.6. 2:00:00P28,5729,2828,620,001 156 327USDNSQ28,62
NP I PoOGrammer AG27.6. 12:24:346,206,306,20-0,8014EURGER6,25
NP I PoOGreat Wall Motor- ------HKDHKG12,28
NP I PoOGroclin30.6. 10:39:020,250,250,25-0,4085PLNWSE,25
NP I PoOHarley Davidson28.6. 2:04:00P23,6523,9523,620,001 429 255USDNYQ23,62
NP I PoOHWA AG30.6. 10:24:162,712,902,890,35720EURGER2,80
NP I PoOHydrogen Hybrid26.6. 23:20:00P--0,000,002 209USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,66
NP I PoOLear30.6. 12:09:00P92,8597,1494,420,1172USDNYQ94,32
NP I PoOLinamar Corp- ------CADTOR63,76
NP I PoOMagna Intl- ------CADTOR52,67
NP I PoOMahindra Mahndra Depository Receipt30.6. 12:23:5036,7036,9036,70-1,612 921USDLIB37,30
NP I PoOMazda Motor- ------JPYTYO893,90
NP I PoOMazda Motor Depository Receipt27.6. 23:20:00P--3,065,03194 204USDPNK3,06
NP I PoOMercedes-Benz Group AG30.6. 12:34:3549,7449,7649,75-1,47448 313EURGER50,49
NP I PoOMGI Coutier SA30.6. 12:23:228,088,188,10-1,703 212EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO410,40
NP I PoOModine28.6. 2:04:00P82,00105,00101,340,001 192 296USDNYQ101,34
NP I PoONISSAN MOTOR- ------JPYTYO351,70
NP I PoONISSAN MOTOR Depository Receipt27.6. 23:20:00P--4,883,39162 011USDPNK4,88
NP I PoONokian Renkaat30.6. 11:38:236,186,196,18-1,12136 609EURHEL6,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.6. 23:20:00P--3,500,29100USDPNK3,50
NP I PoOOPmobility30.6. 12:26:0410,8310,8610,850,2821 703EURPAR10,82
NP I PoOParagon AG30.6. 11:40:592,152,192,15-0,462 500EURGER2,19
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,95
NP I PoOPolytec Holding30.6. 9:05:003,233,273,25-0,91269EURVIE3,28
NP I PoOPorsche Aut Hldg Depository Receipt27.6. 23:20:00P--3,942,87226 447USDPNK3,94
NP I PoOPorsche Preferred Stock30.6. 12:34:2033,8033,8233,81-1,1181 520EURGER34,19
NP I PoOProgress Werk30.6. 9:35:5228,6029,0029,000,69335EURGER29,00
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA30.6. 12:34:4439,3239,3339,32-1,92226 314EURPAR40,09
NP I PoORenault Usnp ADR27.6. 23:20:00P--9,332,5329 163USDPNK9,33
NP I PoORieter30.6. 12:06:4168,8069,2069,20-0,862 304CHFSWX69,80
NP I PoOStandard Motor28.6. 2:04:00P30,1732,0631,010,00201 518USDNYQ31,01
NP I PoOStomil Sanok30.6. 11:20:0422,9023,0023,000,44108PLNWSE22,90
NP I PoOStoneridge28.6. 2:04:01P6,237,006,600,004 174 453USDNYQ6,60
NP I PoOSUBARU Unsp ADR27.6. 23:20:00P--8,924,19123 104USDPNK8,92
NP I PoOSuperior Inds25.6. 2:04:00P--0,326,14577 198USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt27.6. 23:20:00P--49,132,5518 617USDPNK49,13
NP I PoOTesla Inc30.6. 12:34:49P319,96320,06319,97-1,131 268 463USDNSQ323,63
NP I PoOThor Industries30.6. 12:25:31P84,8193,1389,810,104USDNYQ89,72
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 975,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt27.6. 23:20:00P--114,440,715 310USDPNK114,44
NP I PoOToyota Motor- ------JPYTYO2 527,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,63
NP I PoOVolkswagen30.6. 12:25:2492,0092,1592,05-1,7124 218EURGER93,65
NP I PoOVolkswagen Preferred Stock25.6. 15:19:432 200,002 259,502 266,500,000CZKPSE-KOBOS2 266,50
NP I PoOWinnebago Inds30.6. 12:13:13P29,3030,3029,330,2052USDNYQ29,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP