Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB103610381,67
PKN84,1184,130,47
Msft491,2491,450,07
Nokia4,3484,35-1,70
IBM287,65288,10,02
Mercedes-Benz Group AG50,6850,69-0,08
PFE25,325,31-0,04
03.07.2025 13:35:02
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 13:29:52
Semperit (SMPV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,14 0,31 0,04 9 601
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Semperit - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 13:29:3731,1531,2531,200,003 658EURGER31,20
NP I PoO3-D Systems Corp3.7. 13:17:03P1,651,701,681,823 732USDNYQ1,65
NP I PoO3M3.7. 13:27:29P154,00154,97154,080,0758USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 2:04:00P63,0168,9968,090,001 109 691USDNYQ68,09
NP I PoOAalberts Inds3.7. 13:29:0031,1031,1231,100,1934 588EURAEX31,04
NP I PoOAaon Inc3.7. 2:00:00P73,1176,1475,270,00980 291USDNSQ75,27
NP I PoOAAR Corp3.7. 2:04:00P53,1573,0071,080,00274 396USDNYQ71,08
NP I PoOABB Ltd3.7. 13:29:3647,2247,2347,230,36327 260CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 13:00:00P205,55380,00306,580,185USDNYQ306,02
NP I PoOAECOM Tech3.7. 2:04:00P113,00118,00114,460,00793 873USDNYQ114,46
NP I PoOAercap Hold3.7. 2:04:00P110,00124,99115,050,001 303 608USDNYQ115,05
NP I PoOAFC Energy3.7. 13:21:440,150,150,151,30499 018GBPLSE,15
NP I PoOAGCO3.7. 13:00:00P84,91114,34110,830,252USDNYQ110,55
NP I PoOAir Lease3.7. 2:04:00P50,0060,0058,930,00882 055USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 13:29:26175,86175,88175,820,37218 913EURPAR175,18
NP I PoOAirbus Grp Unsp ADR2.7. 23:20:00P--51,661,59577 584USDPNK51,66
NP I PoOALAMO GROUP3.7. 2:04:00P200,00358,51225,480,0099 980USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 13:28:46411,50411,80411,601,16141 125SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 13:07:3528,0028,1528,050,9010 757EURVIE27,80
NP I PoOAlstom3.7. 13:28:2219,5119,5119,51-0,64269 849EURPAR19,64
NP I PoOAlstom Unsp ADR2.7. 23:20:00P--2,271,34915 992USDPNK2,27
NP I PoOALTA3.7. 13:00:522,032,082,072,481 455PLNWSE2,02
NP I PoOAmer Woodmark3.7. 2:00:00P54,7059,5656,680,00109 134USDNSQ56,68
NP I PoOAmeresco3.7. 2:04:00P13,1518,0016,270,00406 848USDNYQ16,27
NP I PoOAmetek Inc3.7. 2:04:00P170,00184,82181,990,00977 662USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 519,501 530,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 2:00:00P42,8344,8543,210,00345 469USDNSQ43,21
NP I PoOAPS S.A.3.7. 12:58:319,6010,3010,30-3,74369PLNWSE10,70
NP I PoOArcadis3.7. 13:27:1941,2041,2641,20-0,1512 191EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 13:29:3348,2148,2348,220,71131 169GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 13:30:02299,90300,00300,000,60142 094SEKSTO298,20
NP I PoOAstec Industries3.7. 2:00:00P41,3644,6642,890,00123 335USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 13:29:28158,25158,30158,300,60930 349SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 13:28:20137,40137,45137,450,33316 132SEKSTO137,00
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00P--14,392,1318 163USDPNK14,39
NP I PoOAtrem3.7. 13:27:5637,7037,8037,801,346 549PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 13:29:5119,3619,4019,360,107 322GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 2:04:00P100,15159,44100,120,00314 841USDNYQ100,12
NP I PoOBAE Systems3.7. 13:29:1618,6118,6218,610,59632 240GBPLSE18,50
NP I PoOBAE Systems Depository Receipt2.7. 23:20:00P--102,23-1,41281 946USDPNK102,23
NP I PoOBalfour Beatty3.7. 13:29:515,115,115,110,49204 664GBPLSE5,09
NP I PoOBAM Groep NV3.7. 13:16:517,277,297,280,48228 920EURAEX7,24
NP I PoOBauma3.7. 10:20:3959,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 13:10:058,999,109,090,5514 994EURGER9,04
NP I PoOBaywa AG3.7. 11:21:2218,1019,5019,505,4113EURGER18,70
NP I PoOBE Group3.7. 13:26:4640,1040,3040,30-0,865 531SEKSTO40,65
NP I PoOBekaert3.7. 13:29:4936,1536,2536,250,5549 512EURBRU36,05
NP I PoOBelden CDT3.7. 2:04:00P117,54125,83120,410,00172 736USDNYQ120,41
NP I PoOBidvest Depository Receipt2.7. 23:20:00P--26,98-0,373 427USDPNK26,98
NP I PoOBilfinger Berger3.7. 13:26:0779,7079,8079,751,6617 245EURGER78,45
NP I PoOBoeing3.7. 13:27:07P212,50212,81212,600,2713 054USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 13:28:4338,7738,7938,79-0,74126 528EURPAR39,08
NP I PoOBowim3.7. 12:53:364,724,764,760,851 655PLNWSE4,72
NP I PoOBrady Corp3.7. 2:04:01P27,7170,7869,260,00134 138USDNYQ69,26
NP I PoOBrenntag3.7. 13:26:2757,6057,6457,600,28293 402EURGER57,44
NP I PoOBudimex3.7. 13:27:19545,80546,20545,801,0717 157PLNWSE540,00
NP I PoOBunzl3.7. 13:26:5223,4623,4823,460,6086 281GBPLSE23,32
NP I PoOBurckhardt3.7. 13:28:08662,00664,00663,00-0,30731CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 13:25:1822,4022,4522,400,4521 833EURPAR22,30
NP I PoOCaterpillar3.7. 13:26:18P395,00399,88398,940,132 157USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 13:24:370,910,920,922,36419 919GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 12:29:40P460,00544,48540,752,0511USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 12:36:19P1,872,102,021,0010USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 13:24:201,451,451,452,11240 627GBPLSE1,42
NP I PoOCummins3.7. 2:04:00P315,00344,74333,440,00755 650USDNYQ333,44
NP I PoOCurtiss Wright3.7. 2:04:00P447,80767,44479,650,00259 498USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt2.7. 23:20:00P--12,174,91353 605USDPNK12,17
NP I PoODanaher Corp3.7. 13:00:00P197,01207,00202,500,00592USDNYQ202,50
NP I PoODeceuninck3.7. 13:00:152,112,122,110,0021 391EURBRU2,11
NP I PoODeere & Co3.7. 13:20:45P519,80524,85520,530,04145USDNYQ520,31
NP I PoODeutz3.7. 13:22:587,587,597,580,13554 794EURGER7,57
NP I PoODMG MORI SEIKI AG2.7. 17:39:4345,8046,0045,800,001 981EURGER45,80
NP I PoODonaldson Co Inc3.7. 2:04:00P68,8571,3571,160,00486 732USDNYQ71,16
NP I PoODover3.7. 13:03:16P184,45190,00188,570,223USDNYQ188,15
NP I PoODucommun3.7. 2:04:00P68,04131,1382,850,0090 193USDNYQ82,85
NP I PoODuerr3.7. 13:28:4323,1023,2523,255,9255 711EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 2:04:00P245,00259,93247,190,00340 661USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 13:12:20P346,50360,00358,800,1798USDNYQ358,19
NP I PoOEFH Zurawie3.7. 12:50:091,151,171,172,63111 380PLNWSE1,14
NP I PoOEiffage3.7. 13:22:11117,40117,50117,45-0,389 660EURPAR117,90
NP I PoOEkobox3.7. 12:55:121,421,421,421,071 836PLNWSE1,40
NP I PoOEkopol3.7. 11:03:085,555,655,500,921 505PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 12:58:110,140,160,15-4,043 551GBPLSE,15
NP I PoOElektrotim3.7. 13:27:0247,0047,3047,350,004 463PLNWSE47,35
NP I PoOEMCOR Group3.7. 13:27:58P510,00541,80538,65-0,58253USDNYQ541,80
NP I PoOEmerson Electric3.7. 13:26:08P132,39139,87138,870,7895USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 11:57:452,102,132,132,407 986PLNWSE2,08
NP I PoOEnerSys3.7. 2:04:00P87,8590,8789,980,00470 733USDNYQ89,98
NP I PoOErbud3.7. 13:27:2933,7533,8533,75-1,322 703PLNWSE34,20
NP I PoOESCO Technologie3.7. 2:04:00P167,75307,04193,110,00154 565USDNYQ193,11
NP I PoOExel Industries3.7. 12:54:0242,1042,4042,200,96293EURPAR41,80
NP I PoOFamur3.7. 12:54:582,572,582,57-0,9615 874PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt2.7. 23:20:00P--13,38-0,45362 026USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,0012,100,001 171PLNWSE12,10
NP I PoOFastenal Co3.7. 12:53:26P42,0843,1942,55-0,301USDNSQ42,68
NP I PoOFederal Signal3.7. 2:04:00P109,34120,00109,340,00437 004USDNYQ109,34
NP I PoOFERRO3.7. 13:24:4537,2037,3037,300,816 791PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 13:29:1591,0091,3091,304,3427 283EURPAR87,50
NP I PoOFlowserve3.7. 12:27:41P53,5054,9654,981,831USDNYQ53,99
NP I PoOFLSmidth3.7. 13:29:10391,20391,40391,400,7717 625DKKCPH388,40
NP I PoOFluor3.7. 13:05:23P51,7552,0051,870,761 783USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 2:00:00P17,3523,6523,420,0028 637USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 13:00:14P8,609,048,990,3310USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 13:23:0459,1059,1559,150,8524 140EURGER58,65
NP I PoOGeberit3.7. 13:27:00618,00618,20618,20-0,068 600CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 13:29:54P288,82298,25292,72-0,41188USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 13:12:3763,4063,5063,40-0,7031 519CHFSWX63,85
NP I PoOGibraltar Inds3.7. 2:00:00P59,8764,4662,010,00230 364USDNSQ62,01
NP I PoOGraco Inc3.7. 2:04:00P83,80140,0488,490,00713 474USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 2:04:00P975,001 156,051 035,280,00210 839USDNYQ1 035,28
NP I PoOGranite Constr3.7. 2:04:00P67,2095,0093,640,00349 295USDNYQ93,64
NP I PoOGreenbrier3.7. 13:20:45P56,0057,9556,980,12577USDNYQ56,91
NP I PoOGriffon3.7. 2:04:00P76,8695,0077,600,00334 752USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 13:00:05P7,589,508,800,345USDNYQ8,77
NP I PoOHaulotte Group3.7. 11:09:372,372,402,390,0029 883EURPAR2,39
NP I PoOHEICO Corp3.7. 13:01:27P313,03328,00318,840,0083USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 13:02:141,461,471,460,55182 631EURGER1,45
NP I PoOHeijmans NV3.7. 12:57:2752,4052,5052,300,2910 076EURAEX52,15
NP I PoOHexagon Rg-B3.7. 13:29:2396,0896,1296,14-0,06507 604SEKSTO96,20
NP I PoOHexcel3.7. 2:04:00P42,5061,0057,540,00703 410USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 13:19:57161,70161,90161,80-0,4912 689EURGER162,60
NP I PoOHORTICO3.7. 12:26:366,426,486,481,892 264PLNWSE6,36
NP I PoOHuntington3.7. 13:26:39P240,00252,50249,15-0,40214USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 2:00:00P8,2027,2519,980,0051 403USDNSQ19,98
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,4021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 13:30:015,545,555,551,09157 977GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 2:04:00P155,55184,03182,160,00487 975USDNYQ182,16
NP I PoOIllinois Tool3.7. 13:26:09P251,87258,48255,94-0,20154USDNYQ256,45
NP I PoOIMI3.7. 13:29:5121,2021,2221,201,15512 685GBPLSE20,96
NP I PoOIMS3.7. 12:47:4522,2022,3022,200,451 828EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 12:33:32P14,7315,7014,731,31322USDNSQ14,54
NP I PoOINPRO3.7. 12:44:317,057,307,15-1,381 277PLNWSE7,25
NP I PoOInstal Krakow3.7. 12:57:1340,2040,3040,30-0,25139PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 13:23:5839,6639,7239,720,5631 972EURGER39,50
NP I PoOKardex3.7. 13:22:52278,50279,50279,00-0,361 458CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 2:04:00P46,5048,7047,450,001 469 000USDNYQ47,45
NP I PoOKCI Konecranes3.7. 12:33:2767,3067,4067,350,0027 798EURHEL67,35
NP I PoOKeller Group PLC3.7. 13:29:5613,6213,6613,65-4,84251 686GBPLSE14,34
NP I PoOKennametal Inc3.7. 13:17:17P21,5125,0024,400,251 000USDNYQ24,34
NP I PoOKeppel Sp ADR2.7. 23:20:00P--11,90-3,515 715USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,791,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 13:29:511,981,981,98-1,25373 061GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 13:22:136,366,396,361,27217 537EURGER6,28
NP I PoOKoelner3.7. 13:26:0715,8516,2516,00-3,031 863PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 13:17:2913,1013,1613,203,136 178EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 23:20:00P--32,53-0,281 169 418USDPNK32,53
NP I PoOKon Philips3.7. 13:29:0420,7220,7420,73-0,29144 355EURAEX20,79
NP I PoOKone Corp3.7. 12:30:4455,5055,5255,520,0736 825EURHEL55,48
NP I PoOKrakchemia3.7. 13:27:250,930,940,94-2,2812PLNWSE,97
NP I PoOKratos Defense3.7. 13:28:06P43,7043,7943,741,064 613USDNSQ43,28
NP I PoOKrones3.7. 13:02:19141,20141,60141,802,7517 143EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00890,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 13:08:20866,00874,00866,00-0,46327EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 12:43:1141,8542,0041,90-0,123 069USDLIB41,95
NP I PoOLegrand3.7. 13:29:03112,30112,35112,350,1361 089EURPAR112,20
NP I PoOLena Lighting3.7. 12:52:142,782,842,831,80462PLNWSE2,78
NP I PoOLennox Intl3.7. 2:04:00P555,00957,33602,100,00305 326USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR2.7. 23:20:00P--26,73-0,21112 429USDPNK26,73
NP I PoOLindab AB3.7. 13:11:04204,40204,60204,202,0010 022SEKSTO200,20
NP I PoOLindsay Manufact3.7. 2:04:00P58,85233,90147,110,00325 121USDNYQ147,11
NP I PoOLISI3.7. 13:28:0936,1536,2536,250,009 545EURPAR36,25
NP I PoOLockheed Martin3.7. 13:23:58P463,40464,80463,810,271 406USDNYQ462,55
NP I PoOLUG2.7. 18:00:194,044,204,200,001 772PLNWSE4,20
NP I PoOMakrum3.7. 13:02:393,113,163,16-3,0725 861PLNWSE3,26
NP I PoOManitou BF3.7. 13:20:3120,7020,8520,80-0,722 703EURPAR20,95
NP I PoOMarubeni Unsp ADR2.7. 23:20:00P--203,250,539 151USDPNK203,25
NP I PoOMasco3.7. 2:04:00P65,3070,5267,280,002 320 751USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 2:04:00P163,86172,42169,360,00961 800USDNYQ169,36
NP I PoOMasterplast3.7. 12:40:392 710,002 740,002 740,001,8624 353HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 18:00:191,401,491,490,00494PLNWSE1,49
NP I PoOMercor3.7. 13:11:5624,5024,6024,50-0,41121PLNWSE24,60
NP I PoOMiddleby Corp3.7. 2:00:00P130,00180,00149,160,00738 536USDNSQ149,16
NP I PoOMikron Holding3.7. 12:50:1215,4615,5815,52-0,512 321CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 13:29:0213,7713,7813,773,2261 048PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt2.7. 23:20:00P--410,211,167 653USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 13:28:222,953,002,96-3,14145 637GBPLSE3,08
NP I PoOMorgan Sindall3.7. 13:29:5444,2544,3044,250,6815 311GBPLSE43,95
NP I PoOMostostal Plock3.7. 9:53:2315,2515,4015,30-1,29517PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 13:26:177,807,907,900,00305PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 13:29:175,765,775,76-0,525 034PLNWSE5,79
NP I PoOMSC Industrial3.7. 13:09:13P81,8194,5089,48-0,151USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 13:24:47368,10368,30368,200,6032 998EURGER366,00
NP I PoOMueller Ind3.7. 13:09:39P72,5083,7183,710,67312USDNYQ83,15
NP I PoOMueller Water3.7. 2:04:00P23,5024,8924,650,00806 341USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 2:04:00P101,10166,76104,230,00301 010USDNYQ104,23
NP I PoONexans3.7. 13:26:26107,50107,70107,50-1,5612 975EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 13:29:5343,3843,4143,380,771 902 492SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 13:22:46511,00511,50511,500,2913 521DKKCPH510,00
NP I PoONN Inc3.7. 2:00:00P1,682,392,280,00217 011USDNSQ2,28
NP I PoONordex3.7. 13:18:3917,8517,8717,843,78347 962EURGER17,19
NP I PoONordson3.7. 2:00:00P209,60229,10222,750,00342 362USDNSQ222,75
NP I PoONorthrop Grumman3.7. 13:29:11P498,82504,20498,84-0,0151USDNYQ498,90
NP I PoOOHB3.7. 13:26:2972,4073,4073,000,27581EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 2:04:00P115,70125,25122,480,001 064 571USDNYQ122,48
NP I PoOOutotec3.7. 12:33:3411,1311,1411,14-0,18147 953EURHEL11,16
NP I PoOOwens3.7. 2:04:00P138,08150,00145,570,00573 462USDNYQ145,57
NP I PoOP.A. Nova3.7. 12:12:1115,6015,7515,750,00209PLNWSE15,75
NP I PoOPaccar Inc3.7. 12:35:29P95,77100,0099,340,0011USDNSQ99,34
NP I PoOPalfinger3.7. 12:03:2835,1535,3535,350,144 779EURVIE35,30
NP I PoOParker-Hannifin3.7. 13:27:00P550,00714,00712,600,16131USDNYQ711,46
NP I PoOPATENTUS3.7. 12:59:553,453,543,54-0,286 222PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 13:17:45156,00156,80156,60-2,971 810EURGER161,40
NP I PoOPolimex Most3.7. 13:30:004,674,694,690,3291 132PLNWSE4,68
NP I PoOPonar Wadowice3.7. 13:10:020,860,870,860,0012 518PLNWSE,86
NP I PoOPOZBUD T&R3.7. 12:39:221,081,091,091,87127 985PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 13:11:4116,3016,5016,500,00202PLNWSE16,50
NP I PoOProto Labs3.7. 2:04:00P35,0043,8540,730,00129 473USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 13:28:194,984,984,980,77131 138GBPLSE4,94
NP I PoOQuanta Services3.7. 13:20:48P364,72382,67374,650,3392USDNYQ373,41
NP I PoORaba Automotive3.7. 12:08:071 430,001 455,001 435,00-0,691 788HUFBUD1 445,00
NP I PoORafako3.7. 13:29:230,200,200,200,101 056 675PLNWSE,20
NP I PoORAFAMET3.7. 13:08:5170,0071,5071,502,14168PLNWSE70,00
NP I PoORational3.7. 13:27:25721,00722,00721,500,702 959EURGER716,50
NP I PoOREGAL BELOIT3.7. 2:04:01P99,87241,31151,770,00704 729USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 13:20:4726,1026,1226,13-0,4658 024EURPAR26,25
NP I PoORheinmetall3.7. 13:29:311 702,001 703,001 702,50-1,5674 473EURGER1 729,50
NP I PoORockwell Automat3.7. 13:07:22P343,00345,00343,970,36552USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 13:14:44287,95288,65288,600,051 310DKKCPH288,45
NP I PoORolls Royce3.7. 13:29:349,439,449,430,002 898 745GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt2.7. 23:20:00P--13,00-0,512 780 163USDPNK13,00
NP I PoORosenbauer Intl3.7. 12:38:5347,5047,9047,50-2,861 335EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 13:29:16485,70485,85485,80-0,481 731 624SEKSTO488,15
NP I PoOSaab UnSp ADS2.7. 23:20:00P--25,64-1,3183 176USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 13:29:28267,60267,70267,600,4978 800EURPAR266,30
NP I PoOSafran Unsp ADR2.7. 23:20:00P--78,700,31378 759USDPNK78,70
NP I PoOSaint Gobain3.7. 13:29:5999,0299,0699,020,57122 645EURPAR98,46
NP I PoOSandvik3.7. 13:29:00223,20223,30223,300,13393 433SEKSTO223,00
NP I PoOSandvik Sp ADR B2.7. 23:20:00P--23,492,8019 677USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 13:29:5213,0413,1413,140,31733EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 13:28:5622,1022,2522,201,6017 489EURGER21,85
NP I PoOSGL Carbon3.7. 13:18:003,563,573,560,2841 749EURGER3,55
NP I PoOSchindler3.7. 13:27:27283,50284,50284,000,181 735CHFSWX283,50
NP I PoOSchneider Electr3.7. 13:30:01223,20223,25223,25-0,1897 527EURPAR223,65
NP I PoOSiemens AG3.7. 13:28:35222,50222,60222,501,37411 727EURGER219,50
NP I PoOSIG3.7. 13:15:460,140,140,140,56304 246GBPLSE,14
NP I PoOSimpson Manuf3.7. 13:00:04P79,71261,22164,870,183USDNYQ164,58
NP I PoOSingulus Technologi3.7. 9:06:261,912,002,000,25125EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57488,50495,30488,50-0,4547CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 13:28:40220,00220,10220,000,23112 095SEKSTO219,50
NP I PoOSKF3.7. 12:58:02221,00222,00221,00-0,451 294SEKSTO222,00
NP I PoOSKF Depository Receipt2.7. 23:20:00P--23,100,908 188USDPNK23,10
NP I PoOSmiths Group3.7. 13:28:3222,4422,4622,440,6392 241GBPLSE22,30
NP I PoOSonae3.7. 13:28:591,271,271,271,601 619 341EURLIS1,25
NP I PoOSpeedy Hire3.7. 13:22:050,300,310,315,30232 166GBPLSE,29
NP I PoOSpirax Group Plc3.7. 13:28:2961,6561,7561,70-0,0830 235GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 12:53:21P37,0238,8738,831,01176USDNYQ38,44
NP I PoOStalexport3.7. 13:28:193,093,103,100,8139 673PLNWSE3,07
NP I PoOStalprofil3.7. 13:27:238,568,588,58-1,382 691PLNWSE8,70
NP I PoOStandex Intl3.7. 2:04:00P66,49259,37166,210,00103 521USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 13:00:00P208,00233,24228,730,0070USDNSQ228,72
NP I PoOSTRABAG3.7. 12:28:0878,3078,7078,400,263 351EURVIE78,20
NP I PoOSulzer AG3.7. 13:17:17142,60143,20143,000,7011 441CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00P--25,950,39120 808USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 13:18:252,402,522,523,2815PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 13:23:5022,8023,0023,007,4810 098EURGER21,40
NP I PoOTeixeira Duarte3.7. 12:49:460,340,340,34-1,45938 494EURLIS,35
NP I PoOTeledyne Tech3.7. 13:10:04P325,00810,12509,520,005USDNYQ509,51
NP I PoOTerex3.7. 2:04:00P36,9350,8849,930,00832 185USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 13:29:21P76,0088,5182,720,95633USDNYQ81,94
NP I PoOThales3.7. 13:29:19240,90241,10241,001,1366 004EURPAR238,30
NP I PoOTimken3.7. 12:50:23P62,4585,9976,730,0124USDNYQ76,72
NP I PoOTitan Intl3.7. 13:10:18P10,0510,9810,960,92651USDNYQ10,86
NP I PoOTitan Machinery3.7. 2:00:00P21,0021,6321,420,00228 401USDNSQ21,42
NP I PoOTOYA3.7. 13:22:328,718,738,720,0038 214PLNWSE8,72
NP I PoOTrakcja Polska3.7. 13:09:262,182,212,211,1422 996PLNWSE2,19
NP I PoOTransDigm3.7. 12:37:30P1 200,001 522,001 511,650,001USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 13:29:126,046,056,041,85201 417GBPLSE5,93
NP I PoOTrelleborg AB3.7. 13:26:24366,20366,40366,200,7481 770SEKSTO363,50
NP I PoOTrex Company Inc3.7. 13:11:50P59,2962,2759,600,521USDNYQ59,29
NP I PoOTrinity Indus3.7. 13:08:55P23,1029,1229,140,696USDNYQ28,94
NP I PoOTriumph Group3.7. 2:04:00P25,6525,9825,730,002 428 000USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 12:44:37P47,3948,8848,361,90302USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 13:29:5821,0021,3021,300,952 087EURVIE21,10
NP I PoOUNIBEP3.7. 13:03:2611,2511,3011,304,6329 603PLNWSE10,80
NP I PoOUnited Rentals3.7. 13:24:01P700,00818,45791,940,53110USDNYQ787,79
NP I PoOVallourec3.7. 13:29:5116,5116,5216,52-0,06142 444EURPAR16,53
NP I PoOValmont Indus3.7. 2:04:00P137,17360,06341,260,00292 310USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 23:20:00P--5,4910,021 112 738USDPNK5,49
NP I PoOVicor Corp3.7. 2:00:00P44,7148,0045,850,00184 573USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 11:46:3318,0518,1518,00-0,83581EURGER18,15
NP I PoOVinci3.7. 13:29:03125,05125,10125,100,12133 660EURPAR124,95
NP I PoOVM Materiaux3.7. 12:36:2221,5021,9021,900,92156EURPAR21,70
NP I PoOVolex Group3.7. 13:24:403,803,813,813,59179 592GBPLSE3,68
NP I PoOVolvo AB3.7. 13:26:00269,20269,40269,40-0,5928 539SEKSTO271,00
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.7. 13:24:3381,9082,1082,000,126 564EURGER81,90
NP I PoOWabash National3.7. 2:04:00P11,4312,4911,480,00566 430USDNYQ11,48
NP I PoOWabtec3.7. 13:00:00P193,06216,00214,050,084USDNYQ213,88
NP I PoOWacker Construct3.7. 13:02:0623,8023,9523,951,055 135EURGER23,70
NP I PoOWartsila3.7. 12:33:3420,0320,0520,040,70114 272EURHEL19,90
NP I PoOWashTec3.7. 10:45:1439,9040,1039,90-0,2566EURGER40,00
NP I PoOWatsco Inc3.7. 2:04:00P182,62550,00456,550,00288 148USDNYQ456,55
NP I PoOWatts Water3.7. 2:04:00P101,57270,89252,690,00180 939USDNYQ252,69
NP I PoOWeir Group3.7. 13:25:2125,2025,2425,201,7850 726GBPLSE24,76
NP I PoOWendel Invest3.7. 13:25:5591,0091,1091,000,726 298EURPAR90,35
NP I PoOWESCO Intl3.7. 2:04:00P182,41202,00193,420,00455 544USDNYQ193,42
NP I PoOWielton3.7. 13:23:435,975,985,98-0,5065 731PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30769,00779,80787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 23:20:00P--7,513,371 130USDPNK7,51
NP I PoOWoodward Govn3.7. 2:00:00P222,00249,49248,820,00575 863USDNSQ248,82
NP I PoOXylem3.7. 2:04:00P128,03133,80131,710,001 151 774USDNYQ131,71
NP I PoOYIT3.7. 12:34:102,632,642,633,05136 774EURHEL2,56
NP I PoOZamet Industry3.7. 12:48:070,850,850,850,0013 712PLNWSE,85
NP I PoOZetkama Fabryka3.7. 11:50:1070,4072,2072,200,2868PLNWSE72,00
NP I PoOZUE3.7. 13:17:229,809,929,80-2,9719 108PLNWSE10,10
NP I PoOZumtobel3.7. 12:03:234,764,824,820,942 476EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP