Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,19461,230,18
Nokia4,5524,6270,59
IBM260,3260,380,50
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,4223,43-0,28
02.06.2025 18:24:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 18:23:56
Semtech (SMTC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
36,34 -2,65 -0,99 496 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Semtech - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.6. 18:24:50113,62113,63113,632,6118 220 919USDNSQ110,73
NP I PoOAixtron AG2.6. 17:36:4311,8611,8911,86-2,47478 816EURGER12,16
NP I PoOAmkor Technology2.6. 18:24:3117,9417,9517,94-0,47510 747USDNSQ18,02
NP I PoOAnalog Devices2.6. 18:24:47214,24214,42214,250,13626 491USDNSQ213,98
NP I PoOApplied Materials 2.6. 18:24:47156,12156,19156,16-0,382 247 344USDNSQ156,75
NP I PoOASM Intl2.6. 17:35:21471,30476,20474,10-1,1597 736EURAEX479,60
NP I PoOASML Holding NV2.6. 17:39:06645,00646,40646,20-1,18455 237EURAEX653,90
NP I PoOCentrotherm2.6. 12:02:246,006,406,20-3,13726EURFRA6,40
NP I PoOCirrus Logic2.6. 18:24:1197,4597,6197,53-0,84181 608USDNSQ98,36
NP I PoOCML Micrsystems2.6. 17:22:082,502,802,63-2,231 507GBPLSE2,65
NP I PoOCohu Inc2.6. 18:23:3717,3417,4217,361,70108 556USDNSQ17,07
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.6. 18:22:5613,1013,1313,10-1,95188 257USDNYQ13,36
NP I PoODiodes Inc2.6. 18:23:2644,2244,2844,26-0,3275 788USDNSQ44,40
NP I PoOElmos Semicon2.6. 17:35:2267,0067,5067,00-1,0321 055EURGER67,70
NP I PoOEntegris2.6. 18:24:3466,7966,9066,85-2,75951 067USDNSQ68,74
NP I PoOEvolutec Group2.6. 17:29:250,110,110,11-0,9356 940GBPLSE,11
NP I PoOFormFactor Inc2.6. 18:23:3529,6229,6829,66-0,64250 100USDNSQ29,85
NP I PoOHimax Tech Depository Receipt2.6. 18:24:378,258,268,261,29492 427USDNSQ8,15
NP I PoOInfineon Technol2.6. 17:40:0333,8033,8133,83-1,303 452 411EURGER34,28
NP I PoOInfineon Technol Depository Receipt2.6. 18:23:20--38,66-0,8750 161USDPNK39,00
NP I PoOIntel2.6. 18:24:4719,5519,5619,560,0330 638 022USDNSQ19,55
NP I PoOJinkoSolar Depository Receipt2.6. 18:24:0117,7117,7817,75-1,85116 253USDNYQ18,08
NP I PoOKLA Tencor2.6. 18:24:34755,32756,13755,73-0,15278 014USDNSQ756,88
NP I PoOMelexis2.6. 17:38:0458,5059,5058,65-0,7657 980EURBRU59,10
NP I PoOMicrochip Tech2.6. 18:24:4759,1059,1259,111,843 263 666USDNSQ58,04
NP I PoOMKS Inc2.6. 18:23:3081,5381,7281,62-0,69199 464USDNSQ82,19
NP I PoONVIDIA2.6. 18:24:49137,57137,58137,561,7999 848 149USDNSQ135,13
NP I PoONXP Semiconducto2.6. 18:23:24190,96191,11191,09-0,02460 991USDNSQ191,13
NP I PoOON Semiconductor2.6. 18:24:3541,9141,9241,92-0,252 336 383USDNSQ42,02
NP I PoOPhotronics Inc2.6. 18:24:1517,3817,4017,394,07438 018USDNSQ16,71
NP I PoOPVA Tepla2.6. 17:35:2116,7016,8916,71-1,7166 758EURGER17,00
NP I PoORambus2.6. 18:24:0254,3354,3854,361,66260 209USDNSQ53,47
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt2.6. 17:35:251 008,001 048,001 038,003,1811 402USDLIB1 006,00
NP I PoOSamsung Electr Depository Receipt2.6. 17:35:08750,00844,00840,001,45557USDLIB828,00
NP I PoOSilex Systems Depository Receipt2.6. 16:25:14--12,4815,0248USDPNK10,85
NP I PoOSilicon Labs2.6. 18:24:16121,40121,60121,500,8082 688USDNSQ120,53
NP I PoOSilicon Sensor2.6. 17:36:1757,6058,0058,000,00300EURGER58,00
NP I PoOSkyworks Solutns2.6. 18:24:0468,5068,5368,51-0,751 385 241USDNSQ69,03
NP I PoOSMA Solar Tech2.6. 17:40:4019,1619,2019,18-1,54116 018EURGER19,48
NP I PoOSTMicroelectron2.6. 17:35:2421,6221,8021,69-1,881 880 564EURPAR22,11
NP I PoOTexas Instrument2.6. 18:24:42183,80183,89183,840,541 288 751USDNSQ182,85
NP I PoOUltra Clean Hld2.6. 18:20:0419,4519,5119,460,4693 893USDNSQ19,37
NP I PoOVeeco Instrum2.6. 18:24:5619,0919,1219,11-1,06124 033USDNSQ19,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP