Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ746,5747-0,66
KB644644,5-1,90
PKN64,2264,260,00
Msft243,25243,5-0,73
Nokia4,6214,6235-0,85
IBM147,04147,53-0,31
Mercedes-Benz Group AG63,5963,61-0,27
PFE49,5349,62-0,32
07.12.2022 13:02:45
Indexy online
AD Index online
select
AD Index online
 

  • 06.12.2022
Snap-on (SNA, NY Consolidated)
Závěr k 6.12.2022 Změna (%) Změna (USD) Objem obchodů (ks)
237,10 -1,08 -2,58 298 287
Premarket07.12.2022 10:00:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 40,00 249,68 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Snap-on - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas7.12. 12:57:13117,22117,26117,26-1,51109 162EURGER119,06
NP I PoOAdidas Depository Receipt6.12. 23:20:00P--62,10-3,20465 860USDPNK62,10
NP I PoOAgfa-Gevaert7.12. 12:46:322,812,822,820,0012 395EURBRU2,82
NP I PoOAmica Wronki7.12. 12:57:5381,8082,0082,00-0,971 276PLNWSE82,80
NP I PoOASICS- ------JPYTYO3 020,00
NP I PoOBarratt Dev7.12. 12:55:494,024,024,02-0,79436 411GBPLSE4,05
NP I PoOBassett Furn7.12. 2:00:00P-22,2018,160,0038 952USDNSQ18,16
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.12. 2:04:00P12,6938,4213,390,00227 179USDNYQ13,39
NP I PoOBellway7.12. 12:57:0919,2419,2719,27-0,5414 481GBPLSE19,37
NP I PoOBeneteau7.12. 12:46:4213,4413,5013,40-1,9046 982EURPAR13,66
NP I PoOBigben Interact7.12. 12:40:396,786,806,78-2,4535 840EURPAR6,95
NP I PoOBovis Homes Grp7.12. 12:56:075,915,925,92-0,73191 472GBPLSE5,96
NP I PoOBrunswick7.12. 2:04:00P45,00-71,940,001 000 054USDNYQ71,94
NP I PoOBurberry Group7.12. 12:56:5421,2421,2521,24-0,41127 068GBPLSE21,33
NP I PoOBurberry Group Depository Receipt6.12. 23:20:00P--25,830,2935 881USDPNK25,83
NP I PoOCallaway Golf Co7.12. 2:04:01P21,1925,0021,870,002 105 681USDNYQ21,87
NP I PoOCarbon Design7.12. 12:11:354,604,904,906,52275PLNWSE4,60
NP I PoOCavco Industries7.12. 2:00:00P--241,000,2499 382USDNSQ241,00
NP I PoOCCC7.12. 12:56:2537,9637,9937,99-0,0342 907PLNWSE38,00
NP I PoOCIE FIN RICHEMONT N7.12. 12:55:02120,65120,70120,65-1,95189 830CHFVTX123,05
NP I PoOColumbia Sptswr7.12. 2:00:00P--88,09-1,53397 399USDNSQ88,09
NP I PoOCrocs7.12. 12:53:11P92,9796,7094,430,00283USDNSQ94,43
NP I PoOCulp Inc4.3. 0:40:14P5,8813,898,890,0077 621USDNYQ4,93
NP I PoOD R Horton7.12. 12:03:07P83,1083,9183,90-0,011USDNYQ83,91
NP I PoODecora7.12. 11:30:0631,8031,9031,80-0,31572PLNWSE31,90
NP I PoODe'Longhi- ------EURMIL21,14
NP I PoODom Development7.12. 12:52:5192,1092,7092,10-0,54181PLNWSE92,60
NP I PoOElectrolux Rg-B7.12. 12:57:30150,36150,40150,36-0,01449 008SEKSTO150,38
NP I PoOElkop7.12. 12:07:520,390,400,39-2,021 984PLNWSE,40
NP I PoOESOTIQ7.12. 12:57:4123,2023,4023,40-1,27580PLNWSE23,70
NP I PoOForbo Holding AG7.12. 12:50:111 040,001 042,001 042,00-2,07897CHFSWX1 064,00
NP I PoOForte7.12. 12:56:1921,2021,4021,20-3,202 334PLNWSE21,90
NP I PoOGEOX- ------EURMIL,83
NP I PoOGildan Activewr- ------CADTOR39,09
NP I PoOGRODNO7.12. 12:43:4415,1215,1815,180,533 720PLNWSE15,10
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,70
NP I PoOHans Einhell AG Preferred Stock7.12. 12:28:12138,00138,80138,80-0,141 781EURGER139,00
NP I PoOHelen of Troy7.12. 10:52:28P98,86138,9298,860,02200USDNSQ98,84
NP I PoOHermes Intl7.12. 12:57:281 506,501 507,501 507,00-0,6917 700EURPAR1 517,50
NP I PoOHooker Furniture7.12. 2:00:00P--16,990,8335 344USDNSQ16,99
NP I PoOHusqvarna AB7.12. 12:53:2981,6081,8081,800,746 609SEKSTO81,20
NP I PoOHusqvarna AB7.12. 12:57:4581,6081,6281,62-1,52297 632SEKSTO82,88
NP I PoOCharacter Group7.12. 12:14:563,623,783,69-0,272 741GBPLSE3,66
NP I PoOChargeurs7.12. 12:45:0212,4512,5012,50-1,5016 998EURPAR12,69
NP I PoOChristian Dior7.12. 12:44:33708,00709,00708,50-0,14769EURPAR709,50
NP I PoOCHRLES AND CLVRD7.12. 2:00:00P0,861,100,860,0055 313USDNSQ,86
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,40
NP I PoOINTERBUD LUBLIN1.12. 18:08:230,890,990,9910,67400PLNWSE,89
NP I PoOINTERNITY7.12. 11:48:593,503,643,60-0,551 215PLNWSE3,62
NP I PoOIntl Greetings7.12. 12:57:261,381,411,402,266 999GBPLSE1,36
NP I PoOJM7.12. 12:55:47170,90171,20171,00-1,8456 669SEKSTO174,20
NP I PoOKB Home7.12. 2:04:00P29,3031,0030,290,00826 792USDNYQ30,29
NP I PoOLa-Z-Boy Inc7.12. 2:04:00P22,0327,4624,450,00368 486USDNYQ24,45
NP I PoOLeggett & Platt7.12. 2:04:00P33,7336,3135,020,00883 042USDNYQ35,02
NP I PoOLennar7.12. 2:04:00P83,3988,2385,900,002 501 005USDNYQ85,90
NP I PoOLentex7.12. 12:38:557,807,907,80-1,271 000PLNWSE7,90
NP I PoOLG Electronics Depository Receipt6.12. 9:09:2715,1017,0016,6010,671 650USDLIB16,60
NP I PoOLifetime Brands7.12. 2:00:00P-12,009,520,00123 576USDNSQ9,52
NP I PoOLinz Textil29.11. 17:50:06250,00266,00260,000,004EURVIE250,00
NP I PoOLPP SA7.12. 12:55:299 510,009 530,009 510,00-0,05403PLNWSE9 515,00
NP I PoOLVMH7.12. 12:57:19712,10712,20712,10-0,2976 496EURPAR714,20
NP I PoOLVMH Depository Receipt6.12. 23:20:00P--149,11-0,31159 260USDPNK149,11
NP I PoOLZPS Protektor7.12. 9:51:122,182,202,221,375 700PLNWSE2,19
NP I PoOM/I Homes7.12. 2:04:00P22,0064,9243,570,00128 635USDNYQ43,57
NP I PoOMarine Products7.12. 2:04:00P--10,65-3,0922 368USDNYQ10,65
NP I PoOMasters6.12. 18:09:133,173,253,250,005 344PLNWSE3,25
NP I PoOMDC Holdings7.12. 10:43:04P25,0032,8230,49-2,652USDNYQ31,32
NP I PoOMeritage Homes7.12. 2:04:00P57,93120,0085,550,00326 896USDNYQ85,55
NP I PoOMohawk Inds7.12. 2:04:00P89,90112,0096,050,00671 152USDNYQ96,05
NP I PoOMonnari Trade7.12. 12:50:555,345,405,346,8039 897PLNWSE5,00
NP I PoONACCO Industries7.12. 2:04:00P--46,462,9923 391USDNYQ46,46
NP I PoONautilus7.12. 2:04:01P1,351,611,550,00105 781USDNYQ1,55
NP I PoONexity7.12. 12:56:0624,6024,6424,60-0,0842 374EURPAR24,62
NP I PoONIKE7.12. 12:47:45P106,92108,00107,43-0,461 069USDNYQ107,93
NP I PoONIKON Depository Receipt6.12. 23:20:00P--8,97-0,662 216USDPNK8,97
NP I PoONovita6.12. 18:09:1690,2092,4092,00-0,22319PLNWSE92,00
NP I PoOPanasonic Corp- ------JPYTYO1 244,50
NP I PoOPersimmon7.12. 12:57:3212,5212,5312,52-1,46167 570GBPLSE12,70
NP I PoOPersimmon Unsp ADR6.12. 23:20:00P--30,85-0,5220 880USDPNK30,85
NP I PoOPolaris Inds7.12. 2:04:00P77,77147,33111,090,00687 087USDNYQ111,09
NP I PoOPrima Moda7.12. 9:01:210,720,870,720,70300PLNWSE,71
NP I PoOPulte Homes7.12. 2:04:00P41,7844,9843,380,002 177 884USDNYQ43,38
NP I PoOPUMA7.12. 12:57:1349,4849,5249,530,30149 653EURGER49,38
NP I PoORedan7.12. 11:44:210,140,150,150,004 765PLNWSE,15
NP I PoORedrow Rg7.12. 12:57:354,594,604,59-0,71167 358GBPLSE4,63
NP I PoORichemont Unsp ADR6.12. 23:20:00P--12,991,25214 615USDPNK12,99
NP I PoOSEB7.12. 12:55:0582,6082,7082,700,3014 997EURPAR82,45
NP I PoOSkechers USA7.12. 12:48:23P38,4043,0042,35-1,371USDNYQ42,94
NP I PoOSkyline Corp7.12. 2:04:00P43,0058,9151,200,00307 461USDNYQ51,20
NP I PoOSnap-on7.12. 2:04:01P40,00249,68237,100,00298 287USDNYQ237,10
NP I PoOSolar Company7.12. 10:07:254,885,185,180,001PLNWSE5,18
NP I PoOSONY- ------JPYTYO11 015,00
NP I PoOStanley Black7.12. 10:36:41P76,0877,9478,130,5148USDNYQ77,73
NP I PoOSteven Madden7.12. 2:00:00P--34,26-0,64707 192USDNSQ34,26
NP I PoOSturm Ruger7.12. 2:04:00P58,6278,6861,710,00172 305USDNYQ61,71
NP I PoOSurteco7.12. 9:36:4919,5019,6019,60-0,5123EURGER19,70
NP I PoOSwatch Group7.12. 12:49:27248,00248,20248,10-2,2814 288CHFVTX253,90
NP I PoOSwatch Group7.12. 12:45:0245,5445,6045,60-1,856 682CHFSWX46,46
NP I PoOSwatch Grp Unsp ADR6.12. 23:20:00P--13,400,8147 165USDPNK13,40
NP I PoOTaylor Woodrow7.12. 12:57:321,031,031,03-1,111 182 159GBPLSE1,04
NP I PoOTechnicolor7.12. 12:32:230,210,210,21-0,92113 969EURPAR,22
NP I PoOTechnicolor Depository Receipt6.12. 23:20:00P--0,025,1665 800USDPNK,02
NP I PoOTempur Pedic7.12. 2:04:00P30,9031,9031,700,001 337 538USDNYQ31,70
NP I PoOThermador7.12. 12:51:1988,8089,0089,00-0,222 985EURPAR89,20
NP I PoOTod's S.p.A.- ------EURMIL33,40
NP I PoOToll Brothers7.12. 12:50:40P46,5046,5046,501,225 448USDNYQ45,94
NP I PoOTomTom Br Rg7.12. 12:56:217,017,027,02-1,61203 901EURAEX7,13
NP I PoOTrigano SA7.12. 12:51:18126,60127,00126,701,289 561EURPAR125,10
NP I PoOTupperware Brand7.12. 2:04:00P4,224,824,730,001 419 224USDNYQ4,73
NP I PoOUnifi7.12. 2:04:00P6,50-8,520,00172 578USDNYQ8,52
NP I PoOUniv Electronics7.12. 2:00:00P--22,52-1,8373 222USDNSQ22,52
NP I PoOVan De Velde7.12. 12:49:1531,0531,5031,00-2,215 725EURBRU31,70
NP I PoOVF7.12. 12:54:01P29,0029,5429,390,0024USDNYQ29,39
NP I PoOVistula7.12. 12:42:173,383,413,38-0,59868PLNWSE3,40
NP I PoOWERTH-HOLZ5.12. 18:08:090,250,270,270,008 703PLNWSE,27
NP I PoOWhirlpool7.12. 12:43:18P140,50150,20142,110,18537USDNYQ141,86
NP I PoOWojas7.12. 11:35:384,914,984,98-2,35429PLNWSE5,10
NP I PoOWolford AG6.12. 17:50:005,856,055,852,631 700EURVIE5,85
NP I PoOWolverine WW7.12. 2:04:00P10,0810,6510,330,001 454 657USDNYQ10,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP