Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB103910402,06
PKN84,4484,470,86
Msft491,95492,280,22
Nokia4,3444,348-1,63
IBM288,1288,50,28
Mercedes-Benz Group AG50,950,910,24
PFE25,3125,32-0,02
03.07.2025 14:55:22
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Snap-on (SNA, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
320,10 0,70 2,24 286 312
Premarket03.07.2025 14:38:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
320,80 250,00 324,02 0,22 0,70 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Snap-on - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas3.7. 14:50:09206,20206,40206,30-0,96142 557EURGER208,30
NP I PoOAdidas Depository Receipt3.7. 14:02:02P--122,860,001USDPNK122,86
NP I PoOAgfa-Gevaert3.7. 14:32:371,031,041,03-1,7129 759EURBRU1,05
NP I PoOAmica Wronki3.7. 14:30:0859,3059,6059,501,022 214PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 14:50:144,354,364,350,631 923 588GBPLSE4,33
NP I PoOBassett Furn3.7. 2:00:00P15,6415,7915,640,0037 667USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 2:04:00P23,6526,1923,900,00323 726USDNYQ23,90
NP I PoOBellway3.7. 14:50:1026,5826,6226,601,8491 242GBPLSE26,12
NP I PoOBeneteau3.7. 14:49:298,158,168,15-0,7923 691EURPAR8,22
NP I PoOBerkeley Grp Hld Rg3.7. 14:50:3036,9036,9236,902,50348 835GBPLSE36,00
NP I PoOBigben Interact3.7. 14:50:331,321,341,33-0,89203 969EURPAR1,35
NP I PoOBovis Homes Grp3.7. 14:46:166,376,386,373,07336 508GBPLSE6,18
NP I PoOBrunswick3.7. 14:32:00P59,9061,7160,601,2436USDNYQ59,86
NP I PoOBurberry Group3.7. 14:50:4512,5312,5512,55-0,27285 629GBPLSE12,58
NP I PoOBurberry Group Depository Receipt2.7. 23:20:00P--17,103,32113 733USDPNK17,10
NP I PoOCallaway Golf Co3.7. 14:51:00P9,299,399,300,7620 697USDNYQ9,23
NP I PoOCarbon Design3.7. 14:02:440,780,850,850,243 827PLNWSE,84
NP I PoOCavco Industries3.7. 14:48:55P354,00468,74464,401,098USDNSQ459,40
NP I PoOCCC3.7. 14:50:21202,10202,50202,300,40188 402PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N3.7. 14:50:21149,40149,45149,45-1,32136 473CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 14:48:35P58,0065,1164,630,54161USDNSQ64,28
NP I PoOCrocs3.7. 14:45:03P107,00108,00107,911,102 089USDNSQ106,74
NP I PoOCulp Inc3.7. 2:04:00P1,807,184,490,0079 930USDNYQ4,49
NP I PoOD R Horton3.7. 14:50:53P135,65137,51135,710,072 589USDNYQ135,61
NP I PoODecora3.7. 14:29:0576,4076,8076,800,26559PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 14:44:05236,00237,00236,500,641 514PLNWSE235,00
NP I PoOElectrolux Rg-B3.7. 14:47:5573,1673,2473,160,74431 773SEKSTO72,62
NP I PoOESOTIQ3.7. 12:06:5635,5035,7035,700,281 571PLNWSE35,60
NP I PoOForbo Holding AG3.7. 14:30:01833,00837,00835,000,12250CHFSWX834,00
NP I PoOForte3.7. 14:48:3630,5031,2031,007,2714 448PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO3.7. 10:39:0610,1010,2510,10-1,942 426PLNWSE10,30
NP I PoOGuinness Peat3.7. 14:44:000,800,810,812,54158 923GBPLSE,79
NP I PoOHelen of Troy3.7. 14:49:00P30,9133,7433,450,60429USDNSQ33,25
NP I PoOHermes Intl3.7. 14:50:092 320,002 321,002 320,00-0,0412 325EURPAR2 321,00
NP I PoOHooker Furniture3.7. 13:00:33P9,3811,5911,480,0010USDNSQ11,48
NP I PoOHusqvarna AB3.7. 14:40:0051,6051,9051,602,388 129SEKSTO50,40
NP I PoOHusqvarna AB3.7. 14:50:3051,6251,6651,642,26643 918SEKSTO50,50
NP I PoOCharacter Group3.7. 13:37:062,602,802,710,074 850GBPLSE2,70
NP I PoOChargeurs3.7. 14:50:4010,6010,6210,62-0,381 011EURPAR10,66
NP I PoOChristian Dior3.7. 14:44:14463,40464,00464,200,781 695EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.7. 14:49:232,062,202,07-5,9111 274PLNWSE2,20
NP I PoOINTERNITY3.7. 9:49:537,457,707,700,6519PLNWSE7,65
NP I PoOIntl Greetings3.7. 14:31:470,810,830,81-2,9925 133GBPLSE,83
NP I PoOJM3.7. 14:36:10155,50155,80155,701,0475 030SEKSTO154,10
NP I PoOKaufman Broad3.7. 14:40:3233,4033,4533,40-0,602 958EURPAR33,60
NP I PoOKB Home3.7. 14:49:28P55,0056,1955,40-0,614 463USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 2:04:00P35,2544,3939,420,00380 927USDNYQ39,42
NP I PoOLeggett & Platt3.7. 14:50:30P9,9510,0310,010,813 546USDNYQ9,93
NP I PoOLennar3.7. 14:49:56P114,11114,70114,70-0,535 910USDNYQ115,31
NP I PoOLentex3.7. 14:43:097,387,447,38-0,273 638PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 13:00:00P3,455,395,304,1316USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 14:48:4914 920,0014 925,0014 920,00-0,372 793PLNWSE14 975,00
NP I PoOLVMH3.7. 14:50:41489,95490,05490,050,32247 110EURPAR488,50
NP I PoOLVMH Depository Receipt3.7. 14:48:56P--114,83-0,521USDPNK115,42
NP I PoOLZPS Protektor3.7. 11:23:341,201,221,20-4,00117 000PLNWSE1,25
NP I PoOM/I Homes3.7. 14:34:43P100,00125,99117,67-0,3511USDNYQ118,08
NP I PoOMarine Products3.7. 13:44:49P8,8010,208,920,1114USDNYQ8,91
NP I PoOMasters3.7. 14:17:546,807,107,100,0030PLNWSE6,80
NP I PoOMeritage Homes3.7. 14:46:07P70,0375,3671,96-0,91727USDNYQ72,62
NP I PoOMohawk Inds3.7. 14:22:23P111,42114,23111,290,0084USDNYQ111,29
NP I PoOMonnari Trade3.7. 13:12:064,724,774,71-1,465 551PLNWSE4,78
NP I PoONACCO Industries3.7. 2:04:00P27,2445,5042,160,0010 419USDNYQ42,16
NP I PoONexity3.7. 14:48:0310,0510,0710,081,5167 804EURPAR9,93
NP I PoONIKE3.7. 14:50:29P75,8075,8575,81-0,76203 400USDNYQ76,39
NP I PoONIKON Depository Receipt2.7. 23:20:00P--10,222,20630USDPNK10,22
NP I PoONovita3.7. 13:08:3293,6095,8095,801,2768PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR3.7. 14:19:37P--10,43-2,521USDPNK10,70
NP I PoOPersimmon3.7. 14:50:0612,2112,2112,210,84439 834GBPLSE12,11
NP I PoOPersimmon Unsp ADR2.7. 23:20:00P--33,56-7,4121 372USDPNK33,56
NP I PoOPisc Desjoyaux3.7. 14:46:1714,5014,5514,55-3,644 031EURPAR15,10
NP I PoOPolaris Inds3.7. 14:48:51P46,7347,0946,950,60233USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 14:49:10P111,72115,00112,230,80965USDNYQ111,34
NP I PoOPUMA3.7. 14:49:5123,2523,2723,25-1,44426 203EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.7. 14:10:33P--19,00-0,50370 453USDPNK19,10
NP I PoOSEB3.7. 14:48:3583,0583,1583,100,0013 227EURPAR83,10
NP I PoOSkechers USA3.7. 14:43:20P63,1263,3963,400,241 124USDNYQ63,25
NP I PoOSkyline Corp3.7. 14:41:22P67,5168,4868,521,5082USDNYQ67,51
NP I PoOSnap-on3.7. 14:38:58P250,00324,02320,800,225USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 14:30:22P68,7972,8372,240,9559USDNYQ71,56
NP I PoOSteven Madden3.7. 14:44:38P26,1726,3027,244,611 883USDNSQ26,04
NP I PoOSturm Ruger3.7. 14:05:17P35,9138,0036,840,82165USDNYQ36,54
NP I PoOSurteco3.7. 14:31:1515,8016,2516,052,23788EURGER15,95
NP I PoOSwatch Group3.7. 14:50:0027,0427,1227,08-1,2425 095CHFSWX27,42
NP I PoOSwatch Group3.7. 14:51:01131,15131,25131,20-0,7240 801CHFVTX132,15
NP I PoOSwatch Grp Unsp ADR2.7. 23:20:00P--8,292,98107 288USDPNK8,29
NP I PoOTaylor Woodrow3.7. 14:50:491,151,151,151,176 553 532GBPLSE1,13
NP I PoOTechnicolor3.7. 14:35:580,150,150,15-1,73107 973EURPAR,15
NP I PoOTempur Pedic3.7. 11:26:29P71,7276,0071,72-0,01442USDNYQ71,73
NP I PoOThermador3.7. 14:30:0478,6078,9078,601,559 732EURPAR77,40
NP I PoOToll Brothers3.7. 14:50:37P119,90120,41120,300,037 930USDNYQ120,26
NP I PoOTomTom Br Rg3.7. 14:49:585,105,115,101,0990 045EURAEX5,05
NP I PoOTrigano SA3.7. 14:48:54149,80149,90149,800,743 446EURPAR148,70
NP I PoOU10 Group SA3.7. 14:28:041,381,411,380,3641EURPAR1,37
NP I PoOUnifi3.7. 2:04:00P4,505,505,030,0030 957USDNYQ5,03
NP I PoOUniv Electronics3.7. 2:00:00P5,368,426,770,0010 427USDNSQ6,77
NP I PoOVan De Velde3.7. 12:37:3733,2033,3533,250,76654EURBRU33,00
NP I PoOVF3.7. 14:50:39P12,5012,6112,600,9612 917USDNYQ12,48
NP I PoOVistula3.7. 13:31:393,783,823,821,6083 514PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 14:48:06P108,51111,49111,490,812 037USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,403,603,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 2:04:00P19,8620,4919,840,002 181 439USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP