Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,63499,691,75
Nokia4,3014,423-0,52
IBM290,57290,721,02
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4725,480,61
03.07.2025 17:48:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:48:43
Snap-on (SNA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
320,93 0,26 0,83 67 548
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Snap-on - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas3.7. 17:37:04207,10207,20207,50-0,38356 928EURGER208,30
NP I PoOAdidas Depository Receipt3.7. 17:48:58--122,03-0,6820 681USDPNK122,86
NP I PoOAgfa-Gevaert3.7. 17:35:081,031,051,04-1,1445 499EURBRU1,05
NP I PoOAmica Wronki3.7. 17:04:5159,4059,8059,801,532 789PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 17:35:254,344,384,340,304 827 103GBPLSE4,33
NP I PoOBassett Furn3.7. 17:46:2216,0716,2016,133,139 998USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 17:47:5823,6123,6523,64-1,0984 915USDNYQ23,90
NP I PoOBellway3.7. 17:35:0826,7827,0426,822,68255 765GBPLSE26,12
NP I PoOBeneteau3.7. 17:35:118,108,248,18-0,4364 158EURPAR8,22
NP I PoOBerkeley Grp Hld Rg3.7. 17:35:2136,7237,1436,742,06762 341GBPLSE36,00
NP I PoOBigben Interact3.7. 17:35:551,311,381,350,59237 089EURPAR1,35
NP I PoOBovis Homes Grp3.7. 17:35:146,346,426,373,04695 564GBPLSE6,18
NP I PoOBrunswick3.7. 17:48:3559,1959,3259,21-1,09172 022USDNYQ59,86
NP I PoOBurberry Group3.7. 17:35:0012,4912,6312,55-0,241 082 166GBPLSE12,58
NP I PoOBurberry Group Depository Receipt3.7. 17:46:22--17,09-0,0612 461USDPNK17,10
NP I PoOCallaway Golf Co3.7. 17:49:019,109,119,11-1,351 019 881USDNYQ9,23
NP I PoOCarbon Design3.7. 14:02:440,800,850,850,243 827PLNWSE,84
NP I PoOCavco Industries3.7. 17:47:58457,59459,70458,04-0,3081 977USDNSQ459,40
NP I PoOCCC3.7. 17:03:57200,80201,20200,40-0,551 200 736PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N3.7. 17:30:08150,75150,80150,80-0,43528 714CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 17:47:3663,7363,8863,88-0,62105 239USDNSQ64,28
NP I PoOCrocs3.7. 17:48:24107,98108,14108,061,24217 905USDNSQ106,74
NP I PoOCulp Inc3.7. 17:46:174,444,504,47-0,4512 405USDNYQ4,49
NP I PoOD R Horton3.7. 17:48:51132,08132,23132,15-2,552 063 924USDNYQ135,61
NP I PoODecora3.7. 17:00:0176,4076,8077,000,52660PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 16:49:36236,50237,00236,500,642 256PLNWSE235,00
NP I PoOElectrolux Rg-B3.7. 17:29:4072,3072,3472,16-0,631 659 020SEKSTO72,62
NP I PoOESOTIQ3.7. 17:00:0135,5035,7035,700,282 151PLNWSE35,60
NP I PoOForbo Holding AG3.7. 17:30:08834,00835,00835,000,121 221CHFSWX834,00
NP I PoOForte3.7. 17:00:0131,0031,2031,007,2715 151PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO3.7. 15:15:2610,1010,2510,10-1,943 526PLNWSE10,30
NP I PoOGuinness Peat3.7. 17:35:240,810,820,812,671 602 363GBPLSE,79
NP I PoOHelen of Troy3.7. 17:48:3532,9633,0233,01-0,74213 875USDNSQ33,25
NP I PoOHermes Intl3.7. 17:38:372 330,002 355,002 351,001,2950 653EURPAR2 321,00
NP I PoOHooker Furniture3.7. 17:41:0011,4211,5611,500,1325 664USDNSQ11,48
NP I PoOHusqvarna AB3.7. 17:29:4651,0051,0650,920,831 040 763SEKSTO50,50
NP I PoOHusqvarna AB3.7. 17:29:3851,0051,3051,301,7912 543SEKSTO50,40
NP I PoOCharacter Group3.7. 16:50:522,602,802,730,927 308GBPLSE2,70
NP I PoOChargeurs3.7. 17:35:1110,6410,7010,64-0,191 995EURPAR10,66
NP I PoOChristian Dior3.7. 17:35:05458,40467,80459,80-0,174 450EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.7. 17:04:152,082,172,17-1,3618 784PLNWSE2,20
NP I PoOINTERNITY3.7. 9:49:537,457,707,700,6519PLNWSE7,65
NP I PoOIntl Greetings3.7. 17:06:000,800,810,81-3,3558 607GBPLSE,83
NP I PoOJM3.7. 17:29:38155,60155,70155,901,17138 975SEKSTO154,10
NP I PoOKaufman Broad3.7. 17:37:5532,9533,9033,30-0,898 151EURPAR33,60
NP I PoOKB Home3.7. 17:48:3454,2154,2954,25-2,67528 960USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 17:48:3639,5039,5639,520,24106 197USDNYQ39,42
NP I PoOLeggett & Platt3.7. 17:48:039,959,969,960,30639 421USDNYQ9,93
NP I PoOLennar3.7. 17:48:56110,92111,02111,02-3,721 861 471USDNYQ115,31
NP I PoOLentex3.7. 14:43:097,387,447,38-0,273 638PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 17:48:315,305,335,344,9135 007USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 17:04:2514 965,0014 975,0014 880,00-0,634 569PLNWSE14 975,00
NP I PoOLVMH3.7. 17:35:23485,50364,50485,90-0,53600 087EURPAR488,50
NP I PoOLVMH Depository Receipt3.7. 17:49:01--114,58-0,73175 600USDPNK115,42
NP I PoOLZPS Protektor3.7. 15:11:151,201,221,250,00173 803PLNWSE1,25
NP I PoOM/I Homes3.7. 17:46:02115,72115,99115,76-1,9662 829USDNYQ118,08
NP I PoOMarine Products3.7. 17:33:088,959,109,021,2342 244USDNYQ8,91
NP I PoOMasters3.7. 15:54:096,807,107,100,00331PLNWSE6,80
NP I PoOMeritage Homes3.7. 17:49:0170,6770,9170,80-2,51250 230USDNYQ72,62
NP I PoOMohawk Inds3.7. 17:48:03110,85110,98110,92-0,34172 252USDNYQ111,29
NP I PoOMonnari Trade3.7. 17:00:014,724,744,75-0,638 950PLNWSE4,78
NP I PoONACCO Industries3.7. 17:33:1141,9342,8642,460,711 316USDNYQ42,16
NP I PoONexity3.7. 17:39:469,9010,159,960,25131 767EURPAR9,93
NP I PoONIKE3.7. 17:48:3276,4676,4876,470,107 380 488USDNYQ76,39
NP I PoONIKON Depository Receipt2.7. 23:20:00--10,222,20630USDPNK10,22
NP I PoONovita3.7. 16:16:4493,6095,8095,801,2769PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR3.7. 17:40:15--10,53-1,5934 394USDPNK10,70
NP I PoOPersimmon3.7. 17:35:0312,1912,3212,271,321 090 111GBPLSE12,11
NP I PoOPersimmon Unsp ADR3.7. 17:43:42--33,890,984 370USDPNK33,56
NP I PoOPisc Desjoyaux3.7. 17:21:1914,7014,9014,80-1,9910 142EURPAR15,10
NP I PoOPolaris Inds3.7. 17:48:3546,4346,5246,46-0,45383 739USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 17:48:22109,23109,42109,32-1,82851 539USDNYQ111,34
NP I PoOPUMA3.7. 17:35:0823,1923,2323,30-1,23894 961EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.7. 17:43:40--18,95-0,79112 179USDPNK19,10
NP I PoOSEB3.7. 17:36:2282,0083,6582,85-0,3040 385EURPAR83,10
NP I PoOSkechers USA3.7. 17:48:0963,2463,2563,25-0,011 081 684USDNYQ63,25
NP I PoOSkyline Corp3.7. 17:48:3567,1367,2167,16-0,53335 964USDNYQ67,51
NP I PoOSnap-on3.7. 17:48:43320,84321,48320,930,2667 548USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 17:48:3571,4971,5571,53-0,04496 606USDNYQ71,56
NP I PoOSteven Madden3.7. 17:48:1726,0026,0326,00-0,15253 494USDNSQ26,04
NP I PoOSturm Ruger3.7. 17:48:4836,5436,6036,590,1429 532USDNYQ36,54
NP I PoOSurteco3.7. 14:31:1515,8016,2516,052,23788EURGER15,95
NP I PoOSwatch Group3.7. 17:30:0827,1427,1627,16-0,9564 089CHFSWX27,42
NP I PoOSwatch Group3.7. 17:30:08131,10131,20131,15-0,76101 690CHFVTX132,15
NP I PoOSwatch Grp Unsp ADR3.7. 17:48:00--8,19-1,1629 231USDPNK8,29
NP I PoOTaylor Woodrow3.7. 17:35:111,141,151,151,4112 611 527GBPLSE1,13
NP I PoOTechnicolor3.7. 17:35:060,150,150,15-1,60181 598EURPAR,15
NP I PoOTempur Pedic3.7. 17:48:5671,9772,0171,990,36670 642USDNYQ71,73
NP I PoOThermador3.7. 17:35:0677,0079,6078,401,2911 284EURPAR77,40
NP I PoOToll Brothers3.7. 17:47:46117,81118,17117,99-1,89583 190USDNYQ120,26
NP I PoOTomTom Br Rg3.7. 17:35:225,005,115,100,99146 563EURAEX5,05
NP I PoOTrigano SA3.7. 17:35:15147,00150,00149,900,8110 777EURPAR148,70
NP I PoOU10 Group SA3.7. 14:28:041,331,411,380,3641EURPAR1,37
NP I PoOUnifi3.7. 17:48:424,995,024,99-0,8039 408USDNYQ5,03
NP I PoOUniv Electronics3.7. 17:42:136,786,916,830,899 702USDNSQ6,77
NP I PoOVan De Velde3.7. 17:35:1233,0033,4533,150,451 104EURBRU33,00
NP I PoOVF3.7. 17:48:3312,6212,6312,621,141 851 235USDNYQ12,48
NP I PoOVistula3.7. 16:48:333,783,813,811,3384 451PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 17:48:48110,69110,89110,850,24380 887USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,203,703,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 17:48:3219,9419,9619,960,60448 303USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP