Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-11,33
KB-0,41
PKN97,6297,79-0,38
Msft453,17453,26-1,44
Nokia5,4745,7-0,92
IBM296,44296,59-2,99
Mercedes-Benz Group AG56,8256,84-1,20
PFE25,6125,62-0,14
20.01.2026 19:33:41
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2026 19:33:33
SONY Depository Receipt (SNE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,78 -1,11 -0,27 95 028 444
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SONY Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas20.1. 17:39:47152,90153,00153,000,96572 559EURGER151,55
NP I PoOAdidas Depository Receipt20.1. 19:33:42--89,54-3,8599 565USDPNK93,12
NP I PoOAgfa-Gevaert20.1. 17:35:220,490,510,500,61107 347EURBRU,49
NP I PoOAmica Wronki20.1. 18:00:0561,1061,3061,00-2,2411 748PLNWSE62,40
NP I PoOASICS- ------JPYTYO4 136,00
NP I PoOBarratt Dev20.1. 17:35:143,773,783,78-0,292 290 228GBPLSE3,79
NP I PoOBassett Furn20.1. 18:28:0816,8317,0517,010,002 328USDNSQ17,01
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.1. 19:33:4623,6823,7123,70-0,34168 354USDNYQ23,78
NP I PoOBellway20.1. 17:35:1827,0627,1027,08-0,81302 612GBPLSE27,30
NP I PoOBeneteau20.1. 17:35:257,958,207,96-2,5773 149EURPAR8,17
NP I PoOBerkeley Grp Hld Rg20.1. 17:35:2239,4239,4639,44-0,45207 585GBPLSE39,62
NP I PoOBigben Interact20.1. 17:35:200,870,880,88-7,99127 701EURPAR,95
NP I PoOBovis Homes Grp20.1. 17:35:156,416,426,41-0,43654 327GBPLSE6,44
NP I PoOBrunswick20.1. 19:33:4185,2485,3085,27-3,80279 472USDNYQ88,64
NP I PoOBurberry Group20.1. 17:35:0112,1912,2012,19-1,421 082 921GBPLSE12,37
NP I PoOBurberry Group Depository Receipt20.1. 19:29:39--16,42-3,9835 338USDPNK17,10
NP I PoOCallaway Golf Co20.1. 19:33:3214,9614,9714,97-1,12740 430USDNYQ15,14
NP I PoOCarbon Design20.1. 17:59:290,400,410,41-5,754 003PLNWSE,44
NP I PoOCavco Industries20.1. 19:33:38691,77693,63692,42-0,77142 552USDNSQ697,76
NP I PoOCCC20.1. 18:00:04132,65132,75136,852,13468 231PLNWSE134,00
NP I PoOCIE FIN RICHEMONT N20.1. 17:31:15--156,05-0,98725 044CHFVTX157,60
NP I PoOColumbia Sptswr20.1. 19:33:3152,3852,4352,41-2,82188 526USDNSQ53,93
NP I PoOCrocs20.1. 19:33:3881,7881,9181,81-1,52265 107USDNSQ83,07
NP I PoOCulp Inc20.1. 19:31:483,843,923,84-0,788 931USDNYQ3,87
NP I PoOD R Horton20.1. 19:33:58156,01156,17156,090,082 683 119USDNYQ155,96
NP I PoODecora20.1. 18:00:0679,0080,0080,000,501 624PLNWSE79,60
NP I PoODe'Longhi- ------EURMIL37,42
NP I PoODom Development20.1. 18:00:07260,50262,00263,00-0,193 763PLNWSE263,50
NP I PoOEinhell Ger Pref Br20.1. 17:35:3581,3082,4081,60-0,973 868EURGER82,40
NP I PoOElectrolux Rg-B20.1. 18:00:0062,3662,5262,60-3,011 211 031SEKSTO64,54
NP I PoOESOTIQ20.1. 18:00:0833,3033,8033,80-0,291 181PLNWSE33,90
NP I PoOForbo Holding AG20.1. 17:31:15789,00912,00898,001,131 649CHFSWX888,00
NP I PoOForte20.1. 18:00:0725,0025,2025,202,0218 385PLNWSE24,70
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR88,77
NP I PoOGRODNO20.1. 18:00:0713,1513,4513,455,4948 709PLNWSE12,75
NP I PoOGuinness Peat20.1. 17:35:170,830,830,830,611 607 851GBPLSE,82
NP I PoOHelen of Troy20.1. 19:33:1618,9819,0219,01-0,16425 942USDNSQ19,04
NP I PoOHermes Intl20.1. 17:35:232 080,002 093,002 088,00-1,1873 817EURPAR2 113,00
NP I PoOHooker Furniture20.1. 19:32:5912,4812,6212,58-1,4115 676USDNSQ12,76
NP I PoOHusqvarna AB20.1. 18:00:0043,9044,0043,90-1,9017 468SEKSTO44,75
NP I PoOHusqvarna AB20.1. 18:00:0043,9143,9843,82-1,97529 858SEKSTO44,70
NP I PoOCharacter Group20.1. 15:12:352,402,442,34-3,546 394GBPLSE2,42
NP I PoOChargeurs20.1. 17:35:0910,2010,2610,220,00568EURPAR10,22
NP I PoOChristian Dior20.1. 17:35:19530,00577,00536,50-1,385 536EURPAR544,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,60
NP I PoOINTERBUD LUBLIN20.1. 18:00:062,052,092,090,482 111PLNWSE2,08
NP I PoOINTERNITY19.1. 17:59:478,008,608,900,00678PLNWSE8,90
NP I PoOIntl Greetings20.1. 15:00:540,480,490,48-0,4498 827GBPLSE,49
NP I PoOJM20.1. 18:00:00144,10144,30143,80-0,55152 391SEKSTO144,60
NP I PoOKaufman Broad20.1. 17:35:0729,4029,7529,50-0,6712 990EURPAR29,70
NP I PoOKB Home20.1. 19:31:3360,5960,7460,62-1,14580 154USDNYQ61,32
NP I PoOLa-Z-Boy Inc20.1. 19:28:1938,1638,2038,20-2,48150 377USDNYQ39,17
NP I PoOLeggett & Platt20.1. 19:33:3012,1212,1312,13-3,39644 280USDNYQ12,55
NP I PoOLennar20.1. 19:34:01116,60116,72116,65-1,641 474 725USDNYQ118,59
NP I PoOLentex20.1. 18:00:086,766,806,80-0,87410PLNWSE6,86
NP I PoOLG Electronics Depository Receipt16.1. 12:36:5115,00-17,100,00300USDLIB17,10
NP I PoOLifetime Brands20.1. 18:47:473,843,913,86-0,922 492USDNSQ3,90
NP I PoOLinz Textil15.12. 17:50:05220,00234,00234,006,3625EURVIE220,00
NP I PoOLPP SA20.1. 18:00:0519 800,0019 870,0019 895,001,254 590PLNWSE19 650,00
NP I PoOLVMH20.1. 17:37:36568,00573,20570,00-2,20775 476EURPAR582,80
NP I PoOLVMH Depository Receipt20.1. 19:33:44--133,63-5,48194 087USDPNK141,38
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR23,66
NP I PoOLZPS Protektor20.1. 18:00:050,991,001,00-0,50116 081PLNWSE1,01
NP I PoOM/I Homes20.1. 19:27:20135,56136,14135,87-0,9448 628USDNYQ137,16
NP I PoOMarine Products20.1. 18:39:189,229,419,24-2,227 795USDNYQ9,45
NP I PoOMasters19.1. 18:00:227,107,257,300,0058PLNWSE7,30
NP I PoOMeritage Homes20.1. 19:33:4674,9475,1375,01-1,50299 316USDNYQ76,15
NP I PoOMohawk Inds20.1. 19:33:46120,17120,34120,21-2,14152 042USDNYQ122,84
NP I PoOMonnari Trade20.1. 18:00:047,187,267,26-0,559 540PLNWSE7,30
NP I PoONACCO Industries20.1. 18:22:3946,3347,0546,811,282 938USDNYQ46,22
NP I PoONexity20.1. 17:35:228,338,508,35-2,91200 212EURPAR8,60
NP I PoONIKE20.1. 19:33:3963,5163,5263,52-1,3411 133 045USDNYQ64,38
NP I PoONIKON Depository Receipt20.1. 19:14:49--11,670,861 383USDPNK11,57
NP I PoONovita20.1. 18:00:0899,2099,8099,20-0,805PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO2 351,00
NP I PoOPanasonic Unsp ADR20.1. 19:33:41--14,301,20100 990USDPNK14,13
NP I PoOPersimmon20.1. 17:35:2514,1414,1514,140,18778 615GBPLSE14,12
NP I PoOPersimmon Unsp ADR20.1. 19:28:32--38,040,713 640USDPNK37,77
NP I PoOPisc Desjoyaux20.1. 16:58:2313,6513,7513,750,73807EURPAR13,65
NP I PoOPolaris Inds20.1. 19:33:4667,7467,9267,76-3,13282 376USDNYQ69,95
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes20.1. 19:33:40127,77127,86127,81-1,86724 151USDNYQ130,23
NP I PoOPUMA20.1. 17:38:1621,1521,1821,490,001 012 871EURGER21,49
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR20.1. 19:33:44--19,67-2,08287 328USDPNK20,09
NP I PoOSEB20.1. 17:35:0045,0245,9045,02-3,7274 890EURPAR46,76
NP I PoOSkyline Corp20.1. 19:33:4695,5695,7195,59-0,76172 633USDNYQ96,32
NP I PoOSnap-on20.1. 19:33:53364,80364,99364,971,00157 467USDNYQ361,36
NP I PoOSONY- ------JPYTYO3 780,00
NP I PoOStanley Black20.1. 19:33:3281,4481,5181,48-3,70769 294USDNYQ84,61
NP I PoOSteven Madden20.1. 19:33:5344,7844,8144,80-1,77381 240USDNSQ45,60
NP I PoOSturm Ruger20.1. 19:30:5737,5737,6837,63-0,2970 827USDNYQ37,74
NP I PoOSurteco20.1. 16:16:3512,3512,4012,402,0688EURGER12,30
NP I PoOSwatch Group20.1. 17:32:27164,00-164,75-1,9390 827CHFVTX168,00
NP I PoOSwatch Group20.1. 17:31:1532,8634,0033,34-1,9432 710CHFSWX34,00
NP I PoOSwatch Grp Unsp ADR20.1. 19:33:24--10,39-1,9857 435USDPNK10,60
NP I PoOTaylor Woodrow20.1. 17:35:271,061,061,06-1,0716 328 826GBPLSE1,08
NP I PoOTechnicolor20.1. 17:35:050,120,120,121,7186 484EURPAR,12
NP I PoOTempur Pedic20.1. 19:33:3192,9993,1093,05-1,02419 427USDNYQ94,00
NP I PoOThermador20.1. 17:35:0972,1073,3072,10-1,502 290EURPAR73,20
NP I PoOToll Brothers20.1. 19:33:46144,46144,74144,63-1,40521 896USDNYQ146,68
NP I PoOTomTom Br Rg20.1. 17:35:086,586,806,700,15222 476EURAEX6,69
NP I PoOTrigano SA20.1. 17:35:28168,00172,00170,30-0,8713 444EURPAR171,80
NP I PoOU10 Group SA20.1. 15:56:531,261,321,26-0,40201EURPAR1,27
NP I PoOUnifi20.1. 18:55:153,964,003,99-0,502 878USDNYQ4,01
NP I PoOUniv Electronics20.1. 19:31:073,853,893,88-2,0337 592USDNSQ3,96
NP I PoOVan De Velde20.1. 17:35:1530,1030,6030,20-0,985 044EURBRU30,50
NP I PoOVF20.1. 19:33:4118,5818,5918,59-1,252 779 991USDNYQ18,82
NP I PoOVistula20.1. 18:00:084,854,904,920,4132 286PLNWSE4,90
NP I PoOWERTH-HOLZ20.1. 17:59:270,190,200,200,00100PLNWSE,20
NP I PoOWhirlpool20.1. 19:33:3485,9186,0485,96-1,34774 123USDNYQ87,13
NP I PoOWolford AG20.1. 17:50:002,843,042,88-2,04252EURVIE2,94
NP I PoOWolverine WW20.1. 19:33:4018,4718,5118,49-4,20806 337USDNYQ19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP