Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,80
KB0,17
PKN68,4468,471,17
Msft401,12401,170,55
Nokia3,3333,47554,20
IBM182,83182,870,71
Mercedes-Benz Group AG74,3174,320,07
PFE26,4726,481,81
22.04.2024 20:09:46
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2024 20:09:40
SONY Depository Receipt (SNE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
81,57 0,33 0,27 380 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SONY Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas22.4. 17:35:25223,10223,20223,80-0,36440 247EURGER224,60
NP I PoOAdidas Depository Receipt22.4. 20:09:45--119,930,4448 209USDPNK119,40
NP I PoOAgfa-Gevaert22.4. 17:35:131,131,201,183,69131 539EURBRU1,14
NP I PoOAmica Wronki22.4. 17:59:5471,3071,5071,40-1,523 933PLNWSE72,50
NP I PoOASICS- ------JPYTYO6 634,00
NP I PoOBarratt Dev22.4. 17:35:204,524,524,522,332 073 892GBPLSE4,42
NP I PoOBassett Furn22.4. 20:06:3113,0413,3913,301,454 742USDNSQ13,11
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.4. 20:08:5326,5626,5826,581,0390 351USDNYQ26,31
NP I PoOBellway22.4. 17:35:0324,7824,8224,801,64110 071GBPLSE24,40
NP I PoOBeneteau22.4. 17:35:0012,3212,6012,380,1639 481EURPAR12,36
NP I PoOBigben Interact22.4. 17:35:172,452,512,501,0117 159EURPAR2,48
NP I PoOBovis Homes Grp22.4. 17:35:2911,1811,2011,190,45332 631GBPLSE11,14
NP I PoOBrunswick22.4. 20:09:1985,0585,1285,091,37314 190USDNYQ83,94
NP I PoOBurberry Group22.4. 17:35:2511,5711,5811,582,251 002 114GBPLSE11,32
NP I PoOBurberry Group Depository Receipt22.4. 19:58:27--14,592,9379 508USDPNK14,17
NP I PoOCallaway Golf Co22.4. 20:09:3815,8815,8915,891,86491 245USDNYQ15,60
NP I PoOCarbon Design19.4. 18:02:191,441,491,440,006 640PLNWSE1,44
NP I PoOCavco Industries22.4. 20:05:22362,98364,93363,821,5713 397USDNSQ358,20
NP I PoOCCC22.4. 17:59:5384,3584,4584,502,30260 812PLNWSE82,60
NP I PoOCIE FIN RICHEMONT N22.4. 17:31:36127,10127,15127,20-0,20699 145CHFVTX127,45
NP I PoOColumbia Sptswr22.4. 20:09:5477,7677,8077,761,58243 051USDNSQ76,55
NP I PoOCrocs22.4. 20:09:52126,37126,51126,524,96606 207USDNSQ120,54
NP I PoOCulp Inc22.4. 19:17:174,534,614,580,778 164USDNYQ4,54
NP I PoOD R Horton22.4. 20:09:40143,76143,83143,831,151 595 100USDNYQ142,19
NP I PoODecora22.4. 17:59:5456,8057,2057,203,252 714PLNWSE55,40
NP I PoODe'Longhi- ------EURMIL30,00
NP I PoODom Development22.4. 17:59:55180,40180,60180,600,003 857PLNWSE180,60
NP I PoOElectrolux Rg-B22.4. 18:00:0093,2693,3093,402,551 346 913SEKSTO91,08
NP I PoOElkop22.4. 17:59:550,520,500,50-1,7753 783PLNWSE,51
NP I PoOESOTIQ22.4. 17:59:5631,1031,5031,402,619 713PLNWSE30,60
NP I PoOForbo Holding AG22.4. 17:35:361 054,001 060,001 056,000,76394CHFSWX1 048,00
NP I PoOForte22.4. 17:59:5623,3023,4023,301,752 491PLNWSE22,90
NP I PoOGEOX- ------EURMIL,65
NP I PoOGildan Activewr- ------CADTOR48,42
NP I PoOGRODNO22.4. 17:59:5510,8611,0010,86-0,3711 784PLNWSE10,90
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,79
NP I PoOHans Einhell AG Preferred Stock22.4. 17:36:09153,00155,00153,00-1,80659EURGER155,80
NP I PoOHanseYachts AG22.4. 14:47:132,622,662,641,548 000EURGER2,66
NP I PoOHelen of Troy22.4. 20:08:19100,35100,50100,390,39185 218USDNSQ100,00
NP I PoOHermes Intl22.4. 17:35:192 301,002 345,002 310,00-0,4327 465EURPAR2 320,00
NP I PoOHooker Furniture22.4. 20:03:3418,5318,7718,641,758 183USDNSQ18,32
NP I PoOHusqvarna AB22.4. 18:00:0080,0080,2079,80-1,245 946SEKSTO80,80
NP I PoOHusqvarna AB22.4. 18:00:0079,9480,1680,14-1,16546 599SEKSTO81,08
NP I PoOCharacter Group22.4. 15:56:382,682,722,74-2,0522 177GBPLSE2,77
NP I PoOChargeurs22.4. 17:35:1210,5011,0010,600,954 518EURPAR10,50
NP I PoOChristian Dior22.4. 17:35:01742,50760,00745,000,343 233EURPAR742,50
NP I PoOCHRLES AND CLVRD22.4. 19:45:340,370,390,385,9745 835USDNSQ,36
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,24
NP I PoOINTERBUD LUBLIN22.4. 17:59:552,912,993,00-0,9929 471PLNWSE3,03
NP I PoOINTERNITY22.4. 17:59:166,106,256,250,00306PLNWSE6,25
NP I PoOIntl Greetings22.4. 17:32:101,191,201,200,03111 552GBPLSE1,21
NP I PoOJM22.4. 18:00:00195,00195,20196,302,99204 878SEKSTO190,60
NP I PoOKB Home22.4. 20:09:2962,7962,8362,802,90566 696USDNYQ61,03
NP I PoOLa-Z-Boy Inc22.4. 20:06:4233,9233,9733,951,25100 314USDNYQ33,53
NP I PoOLeggett & Platt22.4. 20:09:1818,4218,4318,430,90603 045USDNYQ18,26
NP I PoOLennar22.4. 20:09:22152,46152,53152,501,54792 714USDNYQ150,19
NP I PoOLentex22.4. 17:59:566,826,906,940,00244PLNWSE6,94
NP I PoOLG Electronics Depository Receipt16.4. 15:30:0415,00-15,000,0097USDLIB15,00
NP I PoOLifetime Brands22.4. 20:01:379,499,559,500,1142 534USDNSQ9,49
NP I PoOLinz Textil26.3. 17:50:05149,00178,00180,0020,8110EURVIE149,00
NP I PoOLPP SA22.4. 17:59:5315 930,0015 940,0015 970,004,243 784PLNWSE15 320,00
NP I PoOLVMH22.4. 17:35:09796,00800,50796,800,03195 796EURPAR796,60
NP I PoOLVMH Depository Receipt22.4. 20:09:55--169,650,87101 631USDPNK168,18
NP I PoOLZPS Protektor22.4. 17:59:531,881,891,89-3,5762 420PLNWSE1,96
NP I PoOM/I Homes22.4. 20:05:08113,56113,85113,702,3570 751USDNYQ111,09
NP I PoOMarine Products22.4. 19:55:0111,1411,2911,22-0,9714 052USDNYQ11,33
NP I PoOMasters22.4. 17:59:547,007,157,152,141 240PLNWSE7,00
NP I PoOMDC Holdings19.4. 2:04:0062,8563,9862,980,006 414 210USDNYQ62,98
NP I PoOMeritage Homes22.4. 20:08:56153,31153,68153,492,0376 520USDNYQ150,43
NP I PoOMohawk Inds22.4. 20:05:24110,35110,59110,311,3192 759USDNYQ108,88
NP I PoOMonnari Trade22.4. 17:59:535,305,385,400,7511 279PLNWSE5,36
NP I PoONACCO Industries22.4. 20:02:5428,5028,8828,460,546 417USDNYQ28,31
NP I PoONexity22.4. 17:35:289,609,809,672,17137 171EURPAR9,47
NP I PoONIKE22.4. 20:09:4494,7794,7894,760,245 019 783USDNYQ94,53
NP I PoONIKON Depository Receipt22.4. 19:45:16--9,83-0,461 307USDPNK9,87
NP I PoONovita22.4. 17:59:56100,00102,00102,002,00194PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO1 359,00
NP I PoOPersimmon22.4. 17:35:0413,1713,1813,182,451 302 066GBPLSE12,86
NP I PoOPersimmon Unsp ADR22.4. 20:08:54--32,812,146 588USDPNK32,12
NP I PoOPolaris Inds22.4. 20:09:0589,2689,4089,332,22657 272USDNYQ87,39
NP I PoOPulte Homes22.4. 20:09:27106,97107,05107,001,49981 074USDNYQ105,43
NP I PoOPUMA22.4. 17:35:1542,7842,7942,710,35435 526EURGER42,56
NP I PoORedan22.4. 17:59:540,300,320,322,2423 997PLNWSE,31
NP I PoORedrow Rg22.4. 17:35:256,386,396,391,67322 900GBPLSE6,28
NP I PoORichemont Unsp ADR22.4. 20:08:12--14,000,42420 987USDPNK13,94
NP I PoOSEB22.4. 17:35:27113,00115,80114,803,0550 196EURPAR111,40
NP I PoOSkechers USA22.4. 20:09:4057,8857,8957,892,611 008 902USDNYQ56,41
NP I PoOSkyline Corp22.4. 20:09:1975,3375,4575,330,25101 665USDNYQ75,14
NP I PoOSnap-on22.4. 20:09:23270,19270,53270,080,48186 478USDNYQ268,80
NP I PoOSONY- ------JPYTYO12 530,00
NP I PoOStanley Black22.4. 20:09:4889,9890,0289,980,74702 573USDNYQ89,32
NP I PoOSteven Madden22.4. 20:09:0839,9940,0139,982,20173 140USDNSQ39,12
NP I PoOSturm Ruger22.4. 20:07:4846,8946,9646,950,4337 871USDNYQ46,75
NP I PoOSurteco22.4. 10:06:1315,0015,3015,20-2,56104EURGER15,60
NP I PoOSwatch Group22.4. 17:31:36192,95193,05193,651,39124 473CHFVTX191,00
NP I PoOSwatch Group22.4. 17:31:3638,1538,2538,351,3260 546CHFSWX37,85
NP I PoOSwatch Grp Unsp ADR22.4. 20:08:37--10,631,53139 846USDPNK10,47
NP I PoOTaylor Woodrow22.4. 17:35:201,321,321,321,1110 607 449GBPLSE1,31
NP I PoOTechnicolor22.4. 17:35:240,150,160,15-0,26406 911EURPAR,16
NP I PoOTempur Pedic22.4. 20:09:2849,1549,1849,180,85624 776USDNYQ48,76
NP I PoOThermador22.4. 17:35:1581,5082,5081,801,612 596EURPAR80,50
NP I PoOTod's S.p.A.- ------EURMIL43,00
NP I PoOToll Brothers22.4. 20:09:12114,15114,28114,161,74462 867USDNYQ112,21
NP I PoOTomTom Br Rg22.4. 17:35:165,405,565,46-4,21907 240EURAEX5,70
NP I PoOTrigano SA22.4. 17:35:36142,30147,00143,00-4,3551 816EURPAR149,50
NP I PoOTupperware Brand22.4. 20:08:541,101,111,1119,751 465 292USDNYQ,93
NP I PoOU10 Group SA22.4. 10:06:141,101,191,13-2,59201EURPAR1,16
NP I PoOUnifi22.4. 19:48:435,635,655,641,8121 488USDNYQ5,54
NP I PoOUniv Electronics22.4. 19:52:4910,0110,1610,100,207 157USDNSQ10,08
NP I PoOVan De Velde22.4. 17:35:2834,4034,7534,651,024 313EURBRU34,30
NP I PoOVF22.4. 20:10:0112,9312,9412,940,823 404 218USDNYQ12,83
NP I PoOVistula22.4. 17:59:563,253,263,25-1,521 064 958PLNWSE3,30
NP I PoOWERTH-HOLZ19.4. 18:02:170,190,220,220,001 580PLNWSE,22
NP I PoOWhirlpool22.4. 20:08:33105,43105,51105,440,74473 009USDNYQ104,67
NP I PoOWojas22.4. 17:59:568,168,188,160,00296PLNWSE8,16
NP I PoOWolford AG18.4. 17:50:003,844,083,942,60172EURVIE3,84
NP I PoOWolverine WW22.4. 20:09:019,979,989,981,99313 615USDNYQ9,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP