Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN103,74103,821,67
Msft0,48
Nokia5,9145,9981,49
IBM0,40
Mercedes-Benz Group AG59,4359,441,14
PFE1,41
13.11.2025 0:38:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.11.2025 21:59:02
Synopsys (SNPS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
398,40 0,71 2,80 383 323 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.11. 18:00:44167,30168,70167,20-1,0111 047PLNWSE167,20
NP I PoO4iG Rg-A12.11. 17:05:04--4 875,000,00285 862HUFBUD4 875,00
NP I PoOAccenture13.11. 0:30:16--246,331,643 230 703USDNYQ246,53
NP I PoOACI World13.11. 0:21:30--47,58-0,90872 205USDNSQ48,00
NP I PoOAC-Service AG12.11. 17:43:0840,3040,7040,300,50791EURGER40,30
NP I PoOAD Pepper Media12.11. 16:20:242,963,023,024,1416 690EURGER3,00
NP I PoOAdobe Sys13.11. 0:32:43--335,411,152 988 186USDNSQ333,22
NP I PoOAdv.pl12.11. 18:00:460,330,310,32-0,614 574PLNWSE,32
NP I PoOAkamai Tech13.11. 0:34:42--90,17-0,563 793 215USDNSQ90,61
NP I PoOAllgeier Rg12.11. 17:36:1917,0017,2017,050,596 352EURGER17,05
NP I PoOAlliance Data13.11. 0:30:00--63,960,79549 667USDNYQ63,96
NP I PoOAlten12.11. 17:35:1269,5070,7069,902,7250 193EURPAR69,90
NP I PoOAsseco Business12.11. 18:00:4485,2086,6086,60-2,484 455PLNWSE86,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland12.11. 18:00:46195,40195,90195,700,05130 969PLNWSE195,70
NP I PoOAsseco SEE12.11. 18:00:4566,0066,7067,001,524 503PLNWSE67,00
NP I PoOATM SI12.11. 18:00:473,183,203,201,2712 927PLNWSE3,20
NP I PoOAtos12.11. 17:35:1044,5045,0044,55-2,0963 769EURPAR44,55
NP I PoOATOSS Software SE12.11. 17:35:11109,20109,80109,60-0,365 764EURGER109,60
NP I PoOAutoDesk Inc13.11. 0:34:44--300,20-0,041 191 114USDNSQ301,86
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,06
NP I PoOBechtle12.11. 17:35:0434,7234,7634,701,40155 966EURGER34,70
NP I PoOBetacom12.11. 18:00:464,784,864,86-0,41198PLNWSE4,86
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,13
NP I PoOBLOOBER TEAM12.11. 18:00:4525,2025,4025,40-0,3911 009PLNWSE25,40
NP I PoOBooz Allen13.11. 0:35:05--85,72-2,552 223 894USDNYQ84,85
NP I PoOBouvet- ------NOKOSL58,80
NP I PoOBroadridge13.11. 0:30:00--223,660,35704 782USDNYQ223,66
NP I PoOCadence Design13.11. 0:32:44--313,79-0,931 650 002USDNSQ318,51
NP I PoOCANCOM IT12.11. 17:35:2423,9524,1024,000,8458 629EURGER24,00
NP I PoOCap Gemini SA12.11. 17:35:29134,70-134,902,47519 759EURPAR134,90
NP I PoOCapgemini Unsp ADR12.11. 23:20:00--31,272,41109 204USDPNK30,53
NP I PoOCenit AG System12.11. 17:15:266,847,146,981,751 946EURGER6,92
NP I PoOCGI Rg-A- ------CADTOR122,51
NP I PoOCity Interactive12.11. 18:00:472,832,852,850,3578 344PLNWSE2,85
NP I PoOCognizant Tech13.11. 0:25:20--73,801,464 139 420USDNSQ73,13
NP I PoOCom Guard.com12.11. 23:20:00--0,00-9,0950 000USDPNK,00
NP I PoOComp12.11. 18:00:4458,6058,8058,601,382 486PLNWSE58,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.11. 18:00:468,058,408,400,009PLNWSE8,40
NP I PoOComputacenter12.11. 17:35:2928,3228,3628,340,2192 141GBPLSE28,34
NP I PoOComputer Model- ------CADTOR5,09
NP I PoOCSG Systems Int12.11. 23:25:05--78,490,03325 565USDNSQ78,47
NP I PoODassault Syst12.11. 17:35:0824,0224,0624,030,421 914 291EURPAR24,03
NP I PoODassault System Depository Receipt12.11. 23:20:00--27,760,43200 054USDPNK27,64
NP I PoODelta Tech12.11. 16:44:23--47,700,00103 116HUFBUD47,70
NP I PoODillistone Grp30.10. 12:15:080,090,100,090,005 145GBPLSE,10
NP I PoODOMENOMANIA. PL12.11. 18:00:070,230,350,23-33,7115 839PLNWSE,23
NP I PoOeBay Inc13.11. 0:19:01--87,920,614 948 548USDNSQ87,26
NP I PoOEdison12.11. 18:00:075,255,605,604,6712PLNWSE5,60
NP I PoOElectronic Arts13.11. 0:32:43--201,150,032 634 485USDNSQ201,93
NP I PoOEO NETWORKS12.11. 18:00:0528,4029,4029,402,082PLNWSE29,40
NP I PoOEuronet Worldwid13.11. 0:05:04--71,14-0,99984 729USDNSQ71,81
NP I PoOExlService12.11. 23:20:00--39,51-0,151 135 715USDNSQ39,57
NP I PoOFabasoft Comp12.11. 17:35:4815,0015,1515,00-2,2815 899EURGER15,00
NP I PoOFabryka Diet12.11. 18:00:050,850,930,936,9070PLNWSE,93
NP I PoOFactset Resrch13.11. 0:30:00--271,880,12490 704USDNYQ271,88
NP I PoOFair Isaac13.11. 0:38:26--1 777,91-1,10219 868USDNYQ1 777,91
NP I PoOFidelity Ntl Inf13.11. 0:33:21--66,02-0,233 258 546USDNYQ66,23
NP I PoOFiserv13.11. 0:39:00--64,450,196 241 783USDNSQ64,26
NP I PoOFreenet12.11. 17:35:0927,9627,9827,921,16181 279EURGER27,92
NP I PoOGartner13.11. 0:30:00--230,13-0,61813 692USDNYQ230,13
NP I PoOGB Group12.11. 17:35:292,362,372,37-1,871 772 160GBPLSE2,37
NP I PoOGEN DIGITAL12.11. 15:55:41--562,000,00200CZKPSE-KOBOS562,00
NP I PoOGenpact13.11. 0:30:00--45,541,452 231 152USDNYQ45,54
NP I PoOGFT Technologies12.11. 17:35:2417,5617,6017,601,0375 749EURGER17,60
NP I PoOGlobal Payments13.11. 0:30:00--77,390,211 612 859USDNYQ77,39
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.11. 18:00:470,840,850,850,7146 305PLNWSE,85
NP I PoOGuidewire13.11. 0:30:00--220,970,60435 814USDNYQ220,97
NP I PoOHoga12.11. 18:00:441,671,681,680,304 382PLNWSE1,68
NP I PoOCheck Pt Sftwre12.11. 23:20:00--202,31-1,02739 590USDNSQ204,39
NP I PoOI S Solutions12.11. 17:25:231,401,411,40-1,371 070 521GBPLSE1,41
NP I PoOIndra Sistemas- ------EURMCE47,98
NP I PoOINIT Innovation12.11. 17:36:2744,3045,0044,600,224 028EURGER44,60
NP I PoOIntuit Inc13.11. 0:31:27--658,000,761 575 352USDNSQ654,32
NP I PoOIVU Traffic Tech12.11. 17:36:1420,0020,1020,10-0,507 216EURGER20,10
NP I PoOj2 Global12.11. 23:20:00--32,03-0,74578 740USDNSQ32,27
NP I PoOK2 Internet12.11. 18:00:4527,5027,6027,600,731 352PLNWSE27,60
NP I PoOKTM Industr Br12.11. 17:30:5412,0013,3212,920,164 885CHFSWX12,92
NP I PoOL S Telcom10.11. 17:28:423,603,803,782,165 198EURGER3,70
NP I PoOLSI Software12.11. 18:00:4828,0028,4028,401,43160PLNWSE28,40
NP I PoOMasterCard13.11. 0:30:00--561,230,521 761 545USDNYQ561,23
NP I PoOMeta Platforms, INC.13.11. 0:38:35--608,44-2,8824 394 523USDNSQ627,08
NP I PoOMicrosoft13.11. 0:38:59--509,420,4826 553 626USDNSQ508,68
NP I PoOMineral Midrange10.11. 17:59:590,961,081,100,00875PLNWSE,96
NP I PoOMony Group Plc12.11. 17:35:221,971,971,970,00685 030GBPLSE1,97
NP I PoOMunar SA12.11. 18:00:060,390,410,41-1,204 094PLNWSE,41
NP I PoONemetschek AG12.11. 17:35:0393,0093,1093,350,21194 519EURGER93,35
NP I PoONet 1 Ueps Tech12.11. 23:20:00--3,83-1,5425 521USDNSQ3,89
NP I PoONetease.com Inc Depository Receipt13.11. 0:38:05--140,000,02546 691USDNSQ142,34
NP I PoONintendo Depository Receipt12.11. 23:20:00--22,481,63766 421USDPNK22,12
NP I PoONorCom Info Tech12.11. 17:03:212,422,552,42-2,024 076EURGER2,53
NP I PoONovabase SGPS12.11. 17:16:388,558,908,70-1,691 818EURLIS8,70
NP I PoOOpen Text Corp12.11. 23:58:13--35,41-0,341 058 713USDNSQ34,94
NP I PoOOpera Software- ------NOKOSL15,75
NP I PoOOrbis11.11. 14:09:486,006,106,050,83361EURGER6,05
NP I PoOPaychex Inc13.11. 0:32:43--110,70-0,501 731 683USDNSQ111,64
NP I PoOPegasystems Inc13.11. 0:34:56--59,53-1,401 498 158USDNSQ60,09
NP I PoOPharmagest Interac.12.11. 17:35:1841,9042,2042,002,5617 173EURPAR42,00
NP I PoOPlaytech12.11. 17:35:092,422,432,420,41895 893GBPLSE2,42
NP I PoOPower Media12.11. 18:00:4727,2527,3527,20-2,8627 939PLNWSE27,20
NP I PoOPROS13.11. 0:30:00--23,130,00567 061USDNYQ23,13
NP I PoOQUANTUM Software12.11. 18:00:4424,6024,6024,60-2,38400PLNWSE24,60
NP I PoOQuinStreet13.11. 0:24:32--13,90-0,56520 883USDNSQ14,32
NP I PoOREALTECH12.11. 13:41:370,951,011,006,382 271EURGER,98
NP I PoOsalesforce com13.11. 0:37:14--244,500,624 276 349USDNYQ246,02
NP I PoOSAP AG12.11. 17:41:30218,50218,55218,400,621 121 213EURGER218,40
NP I PoOSecunet12.11. 17:35:16179,80181,60180,006,2616 902EURGER180,00
NP I PoOServiceNow13.11. 0:38:11--860,320,391 520 452USDNYQ864,04
NP I PoOSofting12.11. 17:26:262,822,942,82-7,845 381EURGER2,92
NP I PoOSOGECLAIR12.11. 17:35:0025,3025,4025,400,40160EURPAR25,40
NP I PoOSopra Group12.11. 17:35:02131,20132,40131,601,0044 106EURPAR131,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.11. 0:38:50--224,93-2,9110 749 000USDNSQ231,35
NP I PoOSword Group12.11. 17:35:2835,4535,7035,70-0,143 954EURPAR35,70
NP I PoOSygnity12.11. 18:00:45100,00101,00100,000,005 682PLNWSE100,00
NP I PoOSynopsys13.11. 0:36:43--398,140,811 704 527USDNSQ395,60
NP I PoOTake Two Interac13.11. 0:35:07--240,05-0,151 317 170USDNSQ240,70
NP I PoOTalex12.11. 18:00:4719,2019,8019,20-1,54389PLNWSE19,20
NP I PoOTencent Depository Receipt12.11. 23:20:00--84,000,271 724 527USDPNK83,77
NP I PoOTeradata13.11. 0:34:45--27,65-1,001 398 388USDNYQ27,76
NP I PoOThe Farm 5112.11. 18:00:077,147,187,14-5,8013 838PLNWSE7,14
NP I PoOThe Sage Group Plc12.11. 17:35:2611,2511,2611,26-0,041 454 326GBPLSE11,26
NP I PoOTietoenator12.11. 17:00:0018,3418,3718,421,32246 285EURHEL18,42
NP I PoOTrend Micro Depository Receipt12.11. 23:20:00--51,750,7811 478USDPNK51,35
NP I PoOUbisoft Entnt12.11. 17:35:466,83-6,833,991 435 518EURPAR6,83
NP I PoOUbisoft Unsp ADR12.11. 23:20:00--1,565,05250 765USDPNK1,49
NP I PoOUnisys13.11. 0:30:50--2,87-1,06412 283USDNYQ2,79
NP I PoOUnited Internet12.11. 17:35:0525,0425,1025,16-3,23266 991EURGER25,16
NP I PoOVerisign13.11. 0:19:55--250,600,73991 605USDNSQ248,68
NP I PoOVisa13.11. 0:37:02--338,88-0,016 388 943USDNYQ338,88
NP I PoOWestern Union13.11. 0:38:32--8,940,008 353 877USDNYQ8,91
NP I PoOWEX Inc, Ordinary, New York Consolidated13.11. 0:30:00--144,25-2,42548 636USDNYQ144,25
NP I PoOWind Mobile12.11. 18:00:4515,0015,0615,00-0,134 947PLNWSE15,00
NP I PoOXPLUS12.11. 18:00:442,662,732,731,11376PLNWSE2,73
NP I PoOYelp13.11. 0:30:00--29,731,33863 334USDNYQ29,73
NP I PoOYOC AG12.11. 17:01:4212,0512,3512,30-1,99150EURGER12,25
NP I PoOZoo Digital Grp12.11. 16:29:520,100,110,113,4575 648GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.11. 23:16:0125 517,33-0,0625 517,3312.11.2025
Zdroj: BCPP