Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8538540,59
KB8638670,17
PKN67,6267,681,36
Msft-2,45
Nokia3,4173,42050,88
IBM-8,25
Mercedes-Benz Group AG73,8573,870,89
PFE-3,84
26.04.2024 10:00:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
Synopsys (SNPS.O, NASDAQ Cons)
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
530,11 0,49 2,59 924 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.4. 9:51:20531,00534,00534,001,5254PLNWSE526,00
NP I PoO4iG Rg-A26.4. 9:30:01806,00810,00810,000,123 930HUFBUD809,00
NP I PoOAccenture26.4. 2:04:00--309,00-1,453 638 978USDNYQ309,00
NP I PoOACI World26.4. 2:00:00--32,77-1,68561 641USDNSQ32,77
NP I PoOAD Pepper Media24.4. 9:18:042,202,222,200,922 000EURGER2,18
NP I PoOAdobe Sys26.4. 2:00:00--473,44-0,772 250 913USDNSQ473,44
NP I PoOAdv.pl26.4. 9:08:050,430,460,464,321 500PLNWSE,44
NP I PoOAkamai Tech26.4. 2:00:00--101,79-0,391 139 435USDNSQ101,79
NP I PoOAllgeier Rg25.4. 17:36:2519,5019,7519,400,00735EURGER19,40
NP I PoOAlliance Data26.4. 2:04:01--36,653,151 445 519USDNYQ36,65
NP I PoOAlten26.4. 9:54:32121,00121,40121,30-5,9023 323EURPAR128,90
NP I PoOAmer Software26.4. 2:00:00--10,12-2,41156 930USDNSQ10,12
NP I PoOANSYS26.4. 2:00:00--327,04-0,47373 967USDNSQ327,04
NP I PoOAsseco Business26.4. 9:51:2560,0060,6060,60-2,26408PLNWSE62,00
NP I PoOAsseco Poland26.4. 9:53:0679,0579,1579,10-0,136 175PLNWSE79,20
NP I PoOAsseco SEE26.4. 9:51:5450,0050,4050,400,80140PLNWSE50,00
NP I PoOATM SI26.4. 9:46:483,093,103,10-2,5218 972PLNWSE3,18
NP I PoOAtos Origin26.4. 9:52:531,911,911,910,82153 688EURPAR1,89
NP I PoOAtoss Software26.4. 9:47:49247,50248,50248,001,02132EURGER245,50
NP I PoOAutoDesk Inc26.4. 2:00:00--216,400,652 211 585USDNSQ216,40
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,59
NP I PoOBechtle26.4. 9:49:0146,4046,4646,461,1815 200EURGER45,92
NP I PoOBetacom26.4. 9:11:185,555,805,800,00152PLNWSE5,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,28
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,05
NP I PoOBLOOBER TEAM26.4. 9:43:5522,3522,5022,500,0073PLNWSE22,50
NP I PoOBooz Allen26.4. 2:04:00--145,270,61469 582USDNYQ145,27
NP I PoOBouvet- ------NOKOSL60,50
NP I PoOBroadridge26.4. 2:04:01--195,560,25257 489USDNYQ195,56
NP I PoOCadence Design26.4. 2:00:00--277,08-0,212 046 459USDNSQ277,08
NP I PoOCANCOM IT26.4. 9:47:1529,4829,5229,541,585 833EURGER29,08
NP I PoOCap Gemini SA26.4. 9:54:15201,60201,70201,600,2515 603EURPAR201,10
NP I PoOCapgemini Unsp ADR25.4. 23:20:00--43,27-1,6850 293USDPNK43,27
NP I PoOCenit AG System26.4. 9:52:2512,9013,1013,100,77525EURGER12,90
NP I PoOCGI Rg-A- ------CADTOR140,84
NP I PoOCity Interactive26.4. 9:50:091,541,541,540,5917 490PLNWSE1,53
NP I PoOCognizant Tech26.4. 2:00:00--66,76-1,133 460 045USDNSQ66,76
NP I PoOCom Guard.com25.4. 23:20:00--0,00-7,691 278 252USDPNK,00
NP I PoOComArch26.4. 9:40:32248,00250,00248,00-0,40134PLNWSE249,00
NP I PoOComp26.4. 9:12:0678,4079,0078,40-1,51126PLNWSE79,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.4. 18:00:096,706,956,70-4,29150PLNWSE6,70
NP I PoOComputacenter26.4. 9:41:5925,6225,6625,640,632 381GBPLSE25,48
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int26.4. 2:00:00--48,19-3,29225 281USDNSQ48,19
NP I PoODassault Syst26.4. 9:54:4437,7237,7437,741,21346 039EURPAR37,29
NP I PoODassault System Depository Receipt25.4. 23:20:00--40,08-3,7783 255USDPNK40,08
NP I PoODelta Tech26.4. 9:42:5237,8037,9038,001,063 010HUFBUD37,60
NP I PoODillistone Grp25.4. 9:02:220,090,110,09-4,097 000GBPLSE,10
NP I PoODOMENOMANIA. PL26.4. 9:01:000,350,390,39-1,0120PLNWSE,40
NP I PoOeBay Inc26.4. 2:00:00--51,340,314 461 328USDNSQ51,34
NP I PoOEdison25.4. 17:59:284,404,544,540,00100PLNWSE4,54
NP I PoOElectronic Arts26.4. 2:00:00--127,31-0,651 221 723USDNSQ127,31
NP I PoOEO NETWORKS26.4. 9:33:3015,6016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid26.4. 2:00:00--103,61-1,95216 182USDNSQ103,61
NP I PoOExlService26.4. 2:00:00--29,31-0,881 285 864USDNSQ29,31
NP I PoOFabasoft Comp25.4. 17:35:5820,1020,4020,100,001 155EURGER20,10
NP I PoOFabryka Diet25.4. 17:59:260,520,550,550,0025PLNWSE,55
NP I PoOFactset Resrch26.4. 2:04:00--418,71-0,97180 116USDNYQ418,71
NP I PoOFair Isaac26.4. 2:04:00--1 193,660,05218 965USDNYQ1 193,66
NP I PoOFidelity Ntl Inf26.4. 2:04:00--70,47-0,483 986 834USDNYQ70,47
NP I PoOFreenet26.4. 9:54:2826,8826,9226,900,4558 884EURGER26,78
NP I PoOGartner26.4. 2:04:00--446,31-1,05362 984USDNYQ446,31
NP I PoOGB Group26.4. 9:47:062,932,942,941,3130 963GBPLSE2,90
NP I PoOGEN DIGITAL25.4. 10:57:22491,00500,00507,000,000CZKPSE-KOBOS507,00
NP I PoOGenpact26.4. 2:04:00--30,69-3,373 687 697USDNYQ30,69
NP I PoOGFT Technologies26.4. 9:49:2128,5528,7028,602,512 664EURGER27,90
NP I PoOGlobal Payments26.4. 2:04:00--124,63-2,231 196 501USDNYQ124,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.4. 9:54:390,280,280,28-5,17105 828PLNWSE,29
NP I PoOGuidewire26.4. 2:04:00--111,98-1,35515 018USDNYQ111,98
NP I PoOHoga26.4. 9:23:561,601,621,620,312 400PLNWSE1,62
NP I PoOCheck Pt Sftwre26.4. 2:00:00--152,95-5,001 549 768USDNSQ152,95
NP I PoOI S Solutions26.4. 9:36:132,122,152,13-0,471 673GBPLSE2,14
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,10
NP I PoOINIT Innovation26.4. 9:02:2937,0037,6037,600,80400EURGER37,30
NP I PoOInternet Group24.4. 18:00:370,500,550,550,00200PLNWSE,55
NP I PoOIntuit Inc26.4. 2:00:00--626,39-1,431 242 962USDNSQ626,39
NP I PoOITESOFT23.4. 9:37:303,984,003,96-0,50220EURPAR3,98
NP I PoOIVU Traffic Tech25.4. 17:36:0214,4514,6514,600,001 796EURGER14,60
NP I PoOj2 Global26.4. 2:00:00--51,08-2,22259 974USDNSQ51,08
NP I PoOK2 Internet26.4. 9:50:5436,7037,1036,70-4,432 602PLNWSE38,40
NP I PoOKTM Industr Br26.4. 9:54:2336,8537,0036,900,411 978CHFSWX36,75
NP I PoOKulcs-Soft22.4. 10:07:432 040,002 180,002 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom26.4. 9:05:244,144,324,20-1,8720EURGER4,20
NP I PoOLSI Software25.4. 18:00:1014,7015,1015,000,002 830PLNWSE15,00
NP I PoOMasterCard26.4. 2:04:00--462,11-0,082 006 668USDNYQ462,11
NP I PoOMeta Platforms, INC.26.4. 2:00:00--441,38-10,5682 890 741USDNSQ441,38
NP I PoOMicrosoft26.4. 2:00:00--399,04-2,4540 586 450USDNSQ399,04
NP I PoOMicroStrategy26.4. 2:00:00--1 240,41-2,00773 403USDNSQ1 240,41
NP I PoOMineral Midrange22.4. 17:59:160,630,680,688,0099PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado25.4. 16:50:010,010,010,017,9811 113GBPLSE,01
NP I PoOMoneysuprmkt26.4. 9:51:172,152,162,150,7551 511GBPLSE2,14
NP I PoONemetschek AG26.4. 9:50:1082,4582,6082,501,542 188EURGER81,25
NP I PoONet 1 Ueps Tech26.4. 2:00:00--4,200,003 080USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt26.4. 2:00:00--94,120,11547 182USDNSQ94,12
NP I PoONew Work Rg26.4. 9:32:4660,1061,2061,201,66345EURGER60,20
NP I PoONintendo Depository Receipt25.4. 23:20:00--11,89-1,251 290 580USDPNK11,89
NP I PoONorCom Info Tech26.4. 9:40:406,746,906,924,221 685EURGER6,60
NP I PoONovabase SGPS24.4. 17:23:196,406,556,552,34855EURLIS6,40
NP I PoOOpen Text Corp26.4. 2:00:00--35,74-0,78788 313USDNSQ35,74
NP I PoOOpera Software- ------NOKOSL8,10
NP I PoOOrbis25.4. 9:47:335,856,055,85-1,68300EURGER5,95
NP I PoOPaychex Inc26.4. 2:00:00--121,97-0,451 204 346USDNSQ121,97
NP I PoOPegasystems Inc26.4. 2:00:00--59,080,341 253 164USDNSQ59,08
NP I PoOPerficient Inc26.4. 2:00:00--42,70-5,30637 354USDNSQ42,70
NP I PoOPharmagest Interac.26.4. 9:45:0759,6059,9059,600,17445EURPAR59,50
NP I PoOPlaytech26.4. 9:52:314,464,474,470,574 903GBPLSE4,44
NP I PoOPower Media26.4. 9:49:4223,2023,3023,20-2,523 700PLNWSE23,80
NP I PoOPROS26.4. 2:04:01--33,93-1,99333 761USDNYQ33,93
NP I PoOQUANTUM Software24.4. 18:00:3524,0024,2024,200,8380PLNWSE24,00
NP I PoOQuinStreet26.4. 2:00:00--16,95-3,97222 324USDNSQ16,95
NP I PoOREALTECH25.4. 15:48:561,051,141,144,592 295EURGER1,09
NP I PoOReditus17.4. 16:30:290,050,070,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris26.4. 9:54:08179,10179,50179,300,841 732EURPAR177,80
NP I PoOSage Grp26.4. 9:54:4611,7311,7411,741,1294 259GBPLSE11,61
NP I PoOsalesforce com26.4. 2:04:00--273,14-1,104 811 919USDNYQ273,14
NP I PoOSAP AG26.4. 9:54:48174,26174,30174,282,40150 843EURGER170,20
NP I PoOSecunet26.4. 9:52:18150,40151,00151,001,48134EURGER148,80
NP I PoOServiceNow26.4. 2:04:01--716,25-4,033 386 529USDNYQ716,25
NP I PoOSHS Viveon25.4. 16:59:592,902,962,960,68800EURGER2,94
NP I PoOSITE26.4. 9:08:130,060,060,06-0,64600PLNWSE,06
NP I PoOSofting23.4. 17:36:245,355,455,350,00625EURGER5,35
NP I PoOSOGECLAIR26.4. 9:00:2921,5021,6021,600,0031EURPAR21,60
NP I PoOSopra Group26.4. 9:54:29211,40212,00211,60-1,037 710EURPAR213,80
NP I PoOSword Group26.4. 9:21:4936,2536,4536,400,552 078EURPAR36,20
NP I PoOSygnity26.4. 9:37:4363,0064,0064,000,63328PLNWSE63,60
NP I PoOSynopsys26.4. 2:00:00--530,110,49924 824USDNSQ530,11
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac26.4. 2:00:00--143,430,421 108 870USDNSQ143,43
NP I PoOTalex26.4. 9:07:0216,0016,8017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt25.4. 23:20:00--43,44-0,941 733 459USDPNK43,44
NP I PoOTeradata26.4. 2:04:00--37,611,241 010 802USDNYQ37,61
NP I PoOThe Farm 5126.4. 9:40:0014,3014,6614,661,2499PLNWSE14,48
NP I PoOTietoenator26.4. 8:58:2418,0118,0318,033,92286 218EURHEL17,35
NP I PoOTrend Micro Depository Receipt25.4. 23:20:00--49,83-3,0543 138USDPNK49,83
NP I PoOTrustcash17.4. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt26.4. 9:54:4421,8721,8921,880,7429 307EURPAR21,72
NP I PoOUbisoft Unsp ADR25.4. 23:20:00--4,600,5511 820USDPNK4,60
NP I PoOUnisys26.4. 2:04:00--5,46-1,44477 037USDNYQ5,46
NP I PoOUnited Internet26.4. 9:53:0822,5422,5822,561,6224 490EURGER22,20
NP I PoOUSU Software26.4. 9:17:1318,2518,3018,250,27795EURGER18,20
NP I PoOVerisign26.4. 2:00:00--182,68-1,551 649 738USDNSQ182,68
NP I PoOVisa26.4. 2:04:00--275,160,058 064 621USDNYQ275,16
NP I PoOWestern Union26.4. 2:04:00--13,29-2,217 680 436USDNYQ13,29
NP I PoOWEX Inc, Ordinary, New York Consolidated26.4. 2:04:00--215,03-7,84762 236USDNYQ215,03
NP I PoOWind Mobile26.4. 9:48:2216,0016,2016,201,251 246PLNWSE16,00
NP I PoOXPLUS26.4. 9:50:461,581,641,645,133 292PLNWSE1,56
NP I PoOYelp26.4. 2:04:00--39,97-1,04418 254USDNYQ39,97
NP I PoOYOC AG26.4. 9:54:5214,6016,0015,50-1,27481EURGER15,70
NP I PoOZoo Digital Grp26.4. 9:49:540,360,370,371,7816 921GBPLSE,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
Zdroj: BCPP