Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,50
KB-0,51
PKN73,1273,141,27
Msft240,58240,6-2,31
Nokia4,03654,0395-0,47
IBM143,02143,05-0,80
Daimler AG73,0573,070,95
PFE39,6639,670,80
12.05.2021 16:42:58
Indexy online
AD Index online
select
AD Index online
 

  • 11.05.2021 8:58:39
Sanofi-Aventis Depository Receipt (SNYy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,40 0,00 0,00 12 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi-Aventis Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science12.5. 16:37:5914,1614,1914,19-1,2558 857EURPAR14,37
NP I PoOAbbott Labs12.5. 16:42:50116,61116,65116,60-1,51806 718USDNYQ118,39
NP I PoOActive Biotech12.5. 13:30:001,461,471,46-0,82113 662SEKSTO1,47
NP I PoOAddex Pharmaceut12.5. 16:05:321,461,481,48-0,342 162CHFSWX1,48
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 656,00
NP I PoOAlkermes12.5. 16:42:5322,6522,6622,641,34294 564USDNSQ22,34
NP I PoOAllergy Ther12.5. 16:28:270,230,240,23-1,95104 516GBPLSE,23
NP I PoOAlliance Pharma12.5. 16:40:340,930,930,93-1,06336 621GBPLSE,94
NP I PoOAmgen Inc12.5. 16:42:50251,10251,31251,17-0,45370 672USDNSQ252,30
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,54
NP I PoOAntigenics5.5. 23:20:00--0,020,0020 000USDPNK,02
NP I PoOAstellas Pharma- ------JPYTYO1 680,00
NP I PoOAstellas Pharma Depository Receipt12.5. 16:43:00--15,13-1,947 310USDPNK15,43
NP I PoOAstra Zeneca12.5. 16:42:5077,7977,8077,801,95917 766GBPLSE76,32
NP I PoOBasilea Pharm12.5. 16:36:4142,7042,8442,72-0,1920 551CHFSWX42,80
NP I PoOBausch Health Rg- ------CADTOR33,19
NP I PoOBavarian Nordic12.5. 16:42:55260,00260,30260,10-0,73695 008DKKCPH262,00
NP I PoOBayer AG12.5. 16:42:5457,0957,1057,096,855 667 693EURGER53,43
NP I PoOBayer AG Depository Receipt12.5. 16:42:19--17,235,58216 533USDPNK16,32
NP I PoOBB Biotech AG12.5. 16:36:4377,9078,1078,201,1635 010CHFSWX77,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,65
NP I PoOBiofrontera12.5. 16:04:512,362,412,370,429 223EURGER2,38
NP I PoOBiogen Idec12.5. 16:42:45278,08278,31277,99-0,14140 195USDNSQ278,39
NP I PoOBiogened12.5. 14:35:1511,7012,2012,100,00368PLNWSE12,10
NP I PoOBIOMED-LUBLIN12.5. 14:42:249,719,759,762,76324 889PLNWSE9,50
NP I PoOBiotec Pharmacon- ------NOKOSL87,50
NP I PoOBiotest AG12.5. 16:11:2228,8028,9028,800,70948EURGER28,60
NP I PoOBiotest AG Preferred Stock12.5. 15:50:2528,9029,2029,201,043 714EURGER28,90
NP I PoOBiotika12.5. 12:09:5237,0040,0037,000,008EURBRA37,00
NP I PoOBioton12.5. 14:40:165,385,395,38-0,92125 009PLNWSE5,43
NP I PoOBoiron SA12.5. 16:28:2538,5538,7038,750,262 338EURPAR38,65
NP I PoOBristol Myers12.5. 16:42:5064,8964,9064,890,972 672 209USDNYQ64,26
NP I PoOCellectis12.5. 16:42:4812,6912,7412,71-4,15150 975EURPAR13,26
NP I PoOClinuvel SpADR12.5. 16:12:52--21,72-2,472 544USDPNK22,27
NP I PoOCodexis12.5. 16:42:4917,8317,9117,89-2,45146 987USDNSQ18,34
NP I PoOCumberland Ph12.5. 16:33:042,812,852,807,7633 209USDNSQ2,60
NP I PoOCytoTools12.5. 15:59:5717,2517,4017,251,472 506EURGER16,75
NP I PoODechra Pharma12.5. 16:41:5939,5239,5439,54-0,9087 236GBPLSE39,90
NP I PoOEisai Depository Receipt12.5. 16:22:59--62,01-5,201 386USDPNK65,36
NP I PoOEli Lilly12.5. 16:42:51193,66193,70193,69-0,56417 594USDNYQ194,75
NP I PoOEmergent Bio12.5. 16:42:4759,4259,5959,511,2187 963USDNYQ58,80
NP I PoOEvolva Holding12.5. 16:40:480,180,190,19-3,652 280 643CHFSWX,19
NP I PoOExelixis12.5. 16:42:4025,1425,1625,161,90369 112USDNSQ24,69
NP I PoOFAES FARMA- ------EURMCE3,50
NP I PoOFutura Medical12.5. 16:39:290,490,520,5116,32582 884GBPLSE,44
NP I PoOGalapagos12.5. 16:22:5460,6160,6460,630,43-EURBRU60,37
NP I PoOGenerex Biotechn Rg12.5. 16:20:41--0,28-1,7394 802USDPNK,29
NP I PoOGenoway12.5. 16:41:223,493,513,49-2,6548 121EURPAR3,59
NP I PoOGenus12.5. 16:42:1747,3047,3647,30-2,0020 433GBPLSE48,26
NP I PoOGilead Sciences12.5. 16:42:5067,4267,4367,440,331 850 585USDNSQ67,22
NP I PoOGlaxoSmithKline12.5. 16:42:4813,4713,4713,471,292 006 717GBPLSE13,30
NP I PoOGrifols -A-- ------EURMCE23,81
NP I PoOGrifols-B-- ------EURMCE15,36
NP I PoOGuerbet SA12.5. 16:26:1931,6531,8531,80-0,312 262EURPAR31,90
NP I PoOHikma Pharma12.5. 16:42:1023,1023,1123,100,3964 507GBPLSE23,01
NP I PoOHybrigenics12.5. 16:38:550,260,260,260,96834 979EURPAR,26
NP I PoOChina Pharm- ------HKDHKG9,80
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,10
NP I PoOImmupharma12.5. 16:27:230,080,090,093,00351 911GBPLSE,08
NP I PoOInfinity12.5. 16:42:032,812,822,81-3,37209 998USDNSQ2,91
NP I PoOInnate Pharma12.5. 16:42:573,303,303,30-2,88258 250EURPAR3,40
NP I PoOIpsen12.5. 16:42:0581,1081,1481,081,4850 614EURPAR79,90
NP I PoOJazz Pharma12.5. 16:42:32175,03175,15175,090,7463 194USDNSQ173,80
NP I PoOJohnson&Johnson12.5. 16:42:50168,79168,81168,78-0,06893 865USDNYQ168,88
NP I PoOKazia Therape Rg- ------AUDASX1,38
NP I PoOKuros Bioscienc N12.5. 15:56:171,931,981,922,4033 168CHFSWX1,88
NP I PoOLundbeck12.5. 16:42:58203,10203,20203,100,54954 558DKKCPH202,00
NP I PoOMABION12.5. 14:42:5643,8044,1044,10-2,87110 725PLNWSE45,30
NP I PoOMedigene N12.5. 15:55:393,923,993,962,733 264EURGER3,85
NP I PoOMerck12.5. 16:42:4778,2678,2778,271,052 589 654USDNYQ77,46
NP I PoOMerck KGaA12.5. 16:42:16136,15136,20136,15-1,98218 406EURGER138,90
NP I PoOMesoblast- ------AUDASX1,74
NP I PoOMultiCell Techn12.5. 16:36:40--0,000,006 170 498USDPNK,00
NP I PoOMyriad Genetics12.5. 16:41:5824,7224,8524,82-2,2449 010USDNSQ25,39
NP I PoONanoLogix12.5. 16:19:36--0,04-11,1144 460USDPNK,05
NP I PoONektar Therap12.5. 16:42:4719,1619,2019,14-0,78103 539USDNSQ19,29
NP I PoONEL ASA- ------NOKOSL16,73
NP I PoONeurocrine Bios12.5. 16:42:3092,7592,9292,901,59147 740USDNSQ91,45
NP I PoONewron Pharma12.5. 16:17:282,052,102,150,2323 635CHFSWX2,14
NP I PoONovartis AG12.5. 16:42:5780,0980,1080,091,482 382 692CHFVTX78,92
NP I PoONovo Nordisk -B-12.5. 16:42:22477,90478,00478,002,741 622 814DKKCPH465,25
NP I PoONutex Rg-E12.5. 15:22:3824,7024,9524,800,40276 842HUFBUD24,70
NP I PoOOpus Global Nyrt12.5. 16:38:30242,50244,50244,501,2467 816HUFBUD241,50
NP I PoOOrion12.5. 16:13:5935,9536,0536,000,285 374EURHEL35,90
NP I PoOOrion12.5. 16:39:3036,0136,0336,020,90175 395EURHEL35,70
NP I PoOOxford Biomedica Rg12.5. 16:38:5510,1410,1610,140,4113 600GBPLSE10,10
NP I PoOPaion12.5. 16:41:371,701,741,70-2,5293 910EURGER1,75
NP I PoOPfizer12.5. 16:42:5039,6639,6739,670,805 064 558USDNYQ39,35
NP I PoOPhotocure- ------NOKOSL124,40
NP I PoOPhylogica- ------AUDASX,16
NP I PoOREAD-GENE12.5. 13:08:092,843,023,00-3,231 100PLNWSE3,10
NP I PoORecordati- ------EURMIL43,78
NP I PoOReGeneRx Bio12.5. 16:17:56--0,21-6,6754 605USDPNK,23
NP I PoORichter Gedeon12.5. 16:41:568 395,008 400,008 400,000,72104 335HUFBUD8 340,00
NP I PoORoche Holding AG12.5. 16:39:05322,00322,20322,001,6425 201CHFSWX316,80
NP I PoORoche Holding AG12.5. 16:42:16302,10302,15302,101,12502 812CHFVTX298,75
NP I PoORoche Holding AG Depository Receipt12.5. 16:42:44--41,560,48143 252USDPNK41,36
NP I PoOSanofi12.5. 16:42:5586,3186,3286,321,37897 308EURPAR85,15
NP I PoOSanthera12.5. 16:39:092,412,452,411,48108 044CHFSWX2,37
NP I PoOSareum Holdings12.5. 16:34:510,020,030,020,669 304 987GBPLSE,02
NP I PoOSilence Thera12.5. 16:40:126,136,186,172,666 883GBPLSE6,01
NP I PoOStem Cells Spin12.5. 11:24:251,031,051,033,0075PLNWSE1,00
NP I PoOTakeda Pharm- ------JPYTYO3 722,00
NP I PoOTaxus Cardium12.5. 16:40:46--0,05-2,8393 150USDPNK,05
NP I PoOTeva12.5. 15:30:10--10,00-4,7620USDPNK10,50
NP I PoOTheratech- ------CADTOR4,21
NP I PoOThrombogenics NV12.5. 16:11:282,462,472,460,206 163EURBRU2,45
NP I PoOTransgene SA12.5. 16:36:352,532,532,53-0,9842 926EURPAR2,55
NP I PoOUCB SA12.5. 16:42:4477,4877,5277,482,11128 481EURBRU75,88
NP I PoOUtd Therapeut12.5. 16:42:11197,62198,04198,011,9154 412USDNSQ194,30
NP I PoOVectura Grp Rg12.5. 16:39:041,191,201,191,62223 172GBPLSE1,19
NP I PoOVertex Pharma12.5. 16:42:50212,87213,16213,020,01211 580USDNSQ213,00
NP I PoOVirbac SA12.5. 16:41:34273,00273,50273,000,183 691EURPAR272,50
NP I PoOZentiva5.5. 10:31:0992,00120,0092,000,00-EURBRA92,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP