Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1104-2,47
KB-0,90
PKN69,2169,270,76
Msft387,61387,7-1,07
Nokia4,334,45-0,91
IBM232,89233,090,21
Mercedes-Benz Group AG55,1155,130,70
PFE23,0323,040,48
28.04.2025 18:02:55
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 18:02:42
Southern (SO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
90,55 0,13 0,12 744 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southern - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,16
NP I PoOAllete Inc28.4. 17:59:3765,2165,2565,210,0332 806USDNYQ65,19
NP I PoOAm States Water28.4. 17:58:5978,3978,5878,50-0,2536 058USDNYQ78,69
NP I PoOAmercan Water28.4. 18:02:39143,36143,54143,45-0,36273 500USDNYQ143,97
NP I PoOAmeren28.4. 18:02:3098,4698,5998,520,24230 256USDNYQ98,28
NP I PoOAQUA28.4. 18:01:0015,1016,0015,602,63210PLNWSE14,80
NP I PoOAtmos Energy28.4. 18:03:00157,40157,67157,56-0,37197 087USDNYQ158,14
NP I PoOAvista28.4. 18:02:2041,1441,1641,150,1294 322USDNYQ41,10
NP I PoOBedzin28.4. 18:01:4345,0545,2545,40-7,72182 863PLNWSE49,20
NP I PoOBKW28.4. 17:30:26-159,10159,101,3436 289CHFSWX157,00
NP I PoOBlack Hills Corp28.4. 18:02:1860,5160,5860,540,5178 443USDNYQ60,23
NP I PoOBrookfield Infr28.4. 18:02:0028,9929,0229,010,38159 987USDNYQ28,90
NP I PoOBurgenland Hldg28.4. 17:50:05--68,001,4974EURVIE67,00
NP I PoOCal Water Svc28.4. 17:59:2549,6049,6849,63-0,2875 006USDNYQ49,77
NP I PoOCdn Utilities- ------CADTOR37,74
NP I PoOCenterPnt Energy28.4. 18:02:1538,0638,0738,07-0,321 205 289USDNYQ38,19
NP I PoOCentrica28.4. 17:35:071,571,591,590,8615 934 259GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,75
NP I PoOCMS Energy28.4. 18:02:5072,3672,3772,360,25660 281USDNYQ72,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co28.4. 18:01:4723,3923,4423,41-0,8921 743USDNSQ23,62
NP I PoOConsol Edison28.4. 18:02:22110,37110,40110,40-0,05784 698USDNYQ110,45
NP I PoOČEZ28.4. 16:24:38-1 104,001 104,00-2,47135 227CZKPSE-KOBOS1 104,00
NP I PoODominion Resourc28.4. 18:02:0853,4753,5053,491,02996 227USDNYQ52,95
NP I PoODrax Grp28.4. 17:35:236,016,076,030,92910 524GBPLSE5,98
NP I PoODTE Energy28.4. 18:01:58134,68134,91134,820,04299 950USDNYQ134,76
NP I PoODuke Energy28.4. 18:02:17120,34120,40120,370,43412 647USDNYQ119,85
NP I PoOE.ON28.4. 15:35:59--374,60-0,6295CZKPSE-KOBOS374,60
NP I PoOE.ON Depository Receipt28.4. 18:01:43--17,351,3722 533USDPNK17,11
NP I PoOEdison Intl28.4. 18:02:4957,8357,8957,85-0,19486 277USDNYQ57,96
NP I PoOELEC STRASBOURG28.4. 16:58:26134,50135,50135,500,74833EURPAR134,50
NP I PoOElia System Op28.4. 17:35:2790,0091,0090,851,51102 915EURBRU89,50
NP I PoOEmera- ------CADTOR61,41
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,63
NP I PoOENEA28.4. 18:01:4214,1414,2014,14-0,071 047 478PLNWSE14,15
NP I PoOENEFI AM28.4. 16:36:14--229,001,337 555HUFBUD229,00
NP I PoOEnel- ------EURMIL7,53
NP I PoOEnel SpA, Depository Receipt, Xetra28.4. 18:01:43--8,560,2182 592USDPNK8,54
NP I PoOEnergia De Port28.4. 17:35:243,343,383,370,159 099 744EURLIS3,36
NP I PoOEnergie B Wurtt28.4. 17:30:2967,8069,2069,20-1,42562EURGER70,20
NP I PoOEngie28.4. 17:35:1617,5017,6317,560,756 890 454EURPAR17,43
NP I PoOEngie Sp ADR28.4. 18:01:43--20,09-7,16139 604USDPNK21,64
NP I PoOEntergy28.4. 18:02:4284,7484,7884,790,21553 932USDNYQ84,61
NP I PoOEVN28.4. 17:50:0022,4022,5522,500,4528 320EURVIE22,40
NP I PoOFirstEnergy Corp28.4. 18:02:5242,5242,5342,540,471 165 619USDNYQ42,34
NP I PoOFort CRR1st Pref-G- ------CADTOR21,45
NP I PoOFortis- ------CADTOR67,34
NP I PoOFortum Oyj28.4. 17:00:0013,5213,5313,571,011 595 253EURHEL13,43
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,11
NP I PoOGas Natural- ------EURMCE25,94
NP I PoOGenie Energy28.4. 17:54:2514,9115,0114,950,275 910USDNYQ14,91
NP I PoOHawaiian Elec28.4. 18:02:4410,1010,1110,110,45431 583USDNYQ10,06
NP I PoOHera- ------EURMIL4,06
NP I PoOHK & China Gas Depository Receipt25.4. 23:20:00--0,88-0,9814 435USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils28.4. 17:52:10131,12131,46131,34-0,6547 241USDNYQ132,20
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE15,46
NP I PoOIDACORP28.4. 18:01:50116,77116,99116,890,3655 325USDNYQ116,46
NP I PoOJersey28.4. 17:20:124,104,404,120,00121GBPLSE4,25
NP I PoOKogeneracja28.4. 18:01:4352,9053,5053,502,888 038PLNWSE52,00
NP I PoOMainova AG16.4. 12:36:58342,00372,00350,000,0028EURFRA342,00
NP I PoOMDU Res Group28.4. 18:01:5616,8816,8916,890,09365 601USDNYQ16,87
NP I PoOMGE Energy28.4. 18:00:5389,8490,0989,850,0016 031USDNSQ89,85
NP I PoOMiddlesex Water28.4. 18:00:4160,6660,9160,65-1,2923 678USDNSQ61,44
NP I PoOMVV Energie28.4. 17:29:5829,9030,8030,600,33164EURGER30,50
NP I PoONatl Grid Rg28.4. 17:35:2610,6810,7810,720,008 467 563GBPLSE10,72
NP I PoONextEra Energy28.4. 18:02:5665,8265,8565,84-0,392 083 338USDNYQ66,09
NP I PoONiSource28.4. 18:02:5539,4139,4239,42-0,09689 418USDNYQ39,45
NP I PoONorthern Electrc Preferred Stock28.4. 11:04:001,271,331,332,3111 389GBPLSE1,30
NP I PoONRG Energy28.4. 18:02:56107,90108,07108,07-0,24521 124USDNYQ108,33
NP I PoOOGE Energy Corp28.4. 18:02:3245,1745,2245,200,78170 956USDNYQ44,85
NP I PoOOneok Inc28.4. 18:02:3386,8386,8786,850,63985 786USDNYQ86,31
NP I PoOOrmat Tech28.4. 18:02:5772,8273,0172,82-0,4652 697USDNYQ73,16
NP I PoOOtter Tail28.4. 18:02:0177,6777,8177,74-0,2056 643USDNSQ77,89
NP I PoOPEP28.4. 18:01:4565,2065,4065,40-0,303 964PLNWSE65,60
NP I PoOPG E28.4. 18:02:5517,1417,1517,140,032 425 633USDNYQ17,14
NP I PoOPinnacle West28.4. 18:02:0593,8393,9493,880,14146 125USDNYQ93,75
NP I PoOPlambck Neu Enrg28.4. 17:35:1215,2215,2815,260,9388 154EURGER15,12
NP I PoOPNM Resources28.4. 18:01:4853,1153,2053,130,3086 059USDNYQ52,97
NP I PoOPolska Grupa Energetyczna28.4. 18:01:428,078,098,070,981 980 964PLNWSE7,99
NP I PoOPortland Gen Ele28.4. 18:02:1141,1841,2141,20-0,39311 619USDNYQ41,36
NP I PoOPPL28.4. 18:02:4536,2536,2636,260,901 177 004USDNYQ35,93
NP I PoOPublic Power28.4. 16:25:0313,5313,5413,54-0,07176 457EURATH13,55
NP I PoOPublic Srvce Ent28.4. 18:02:1280,5180,5680,54-0,60641 358USDNYQ81,03
NP I PoORed Electrica- ------EURMCE19,14
NP I PoOREN28.4. 17:35:032,782,862,84-0,531 062 090EURLIS2,86
NP I PoORubis28.4. 17:35:2828,4228,4828,460,71123 056EURPAR28,26
NP I PoORWE24.4. 10:59:21--848,500,000CZKPSE-KOBOS848,50
NP I PoORWE Depository Receipt28.4. 18:01:43--38,43-0,682 513USDPNK38,69
NP I PoOSempra Energy28.4. 18:02:3374,9675,0274,990,421 379 659USDNYQ74,68
NP I PoOSevern Trent28.4. 17:35:1327,0127,3427,210,67303 711GBPLSE27,03
NP I PoOSnam Rete Gas- ------EURMIL4,94
NP I PoOSouthern28.4. 18:02:4290,5390,5790,550,13744 576USDNYQ90,43
NP I PoOSouthwest Gas28.4. 18:01:4472,4872,6272,570,0438 988USDNYQ72,54
NP I PoOSSE28.4. 17:35:1116,2116,3316,220,341 023 335GBPLSE16,16
NP I PoOStar Gas Partner Units28.4. 17:40:2612,2612,5012,28-2,465 640USDNYQ12,59
NP I PoOSubrbn Propane Units28.4. 17:48:3419,9620,0619,96-1,6732 290USDNYQ20,30
NP I PoOTAURON Pol Energ28.4. 18:01:455,835,875,85-1,224 920 485PLNWSE5,92
NP I PoOTerna- ------EURMIL8,52
NP I PoOTESGAS28.4. 18:01:432,592,652,59-3,728 849PLNWSE2,69
NP I PoOThe AES Corp28.4. 18:02:4810,1110,1210,120,652 948 003USDNYQ10,05
NP I PoOTokyo Elec Power- ------JPYTYO436,20
NP I PoOTokyo Elec Power Depository Receipt28.4. 16:55:31--3,0810,33107USDPNK2,79
NP I PoOUGI28.4. 18:02:2832,5632,5832,57-0,18235 565USDNYQ32,63
NP I PoOUnited Utilities28.4. 17:35:2211,0811,1511,090,361 154 045GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ58,32
NP I PoOVeolia Environ28.4. 17:35:1031,6831,7631,690,411 458 189EURPAR31,56
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR28.4. 15:53:36--15,930,0031USDPNK16,02
NP I PoOWODKAN14.4. 18:16:506,957,407,507,9126PLNWSE6,95
NP I PoOYork Water28.4. 17:56:5434,5634,7134,64-0,427 360USDNSQ34,78
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.4. 18:01:4418,8018,8218,880,5311 427PLNWSE18,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP