Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,1768,221,80
Msft3,45
Nokia4,24,348-9,81
IBM-6,58
Mercedes-Benz Group AG53,7953,81,51
PFE1,74
25.04.2025 1:40:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2025
Solvay SA (SOLB.BR, Brussels)
Závěr k 24.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
32,58 1,24 0,40 9 000 346
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solvay SA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,23
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR165,79
NP I PoOAH Conch Cement Depository Receipt24.4. 23:20:00--14,16-1,945 417USDPNK14,16
NP I PoOAir Liquide24.4. 17:35:15178,00179,00178,582,22674 312EURPAR178,58
NP I PoOAir Prods & Chem25.4. 1:39:19--268,861,55813 650USDNYQ268,85
NP I PoOAkzo Nobel Br Rg24.4. 17:35:0455,7056,4456,201,33564 566EURAEX56,20
NP I PoOAlbemarle25.4. 1:40:10--58,504,552 273 840USDNYQ58,17
NP I PoOAllegheny Tech25.4. 0:30:00--52,454,051 428 859USDNYQ52,45
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,51
NP I PoOAltri SGPS SA24.4. 17:35:256,156,256,20-0,32322 118EURLIS6,20
NP I PoOAMAG24.4. 17:50:0024,9025,2024,90-0,40256EURVIE24,90
NP I PoOAmer Vanguard25.4. 0:30:00--4,19-1,64131 867USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,86
NP I PoOAmerigo Rscs- ------CADTOR1,77
NP I PoOAMG24.4. 17:35:0415,2515,6015,591,70117 400EURAEX15,59
NP I PoOAnglesey Mining11.4. 16:01:200,010,010,010,00500 100GBPLSE,01
NP I PoOAnglo American24.4. 17:35:2621,5521,5621,552,672 428 945GBPLSE21,55
NP I PoOAnglo Amern Sp ADR24.4. 23:20:00--14,433,74160 594USDPNK14,43
NP I PoOAnglo Amr Sp ADR24.4. 23:20:00--6,10-0,9771 159USDPNK6,10
NP I PoOAnglo Asian Min23.4. 12:00:111,221,231,30-2,003 250GBPLSE1,23
NP I PoOAntofagasta24.4. 17:35:0516,9016,9116,900,871 376 070GBPLSE16,90
NP I PoOAPERAM24.4. 17:35:0026,9027,1426,960,6778 526EURAEX26,96
NP I PoOAPERAM Depository Receipt24.4. 16:18:54--30,563,0718USDPNK29,65
NP I PoOAptarGroup Inc25.4. 1:37:56--152,302,30424 541USDNYQ151,46
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER24.4. 18:00:4615,2415,3815,381,4514 775PLNWSE15,38
NP I PoOAriana Res22.4. 15:00:210,010,010,010,00212 615GBPLSE,01
NP I PoOArkema24.4. 17:35:0265,2565,4565,400,15137 684EURPAR65,40
NP I PoOAstron Corp CDIs- ------AUDASX,52
NP I PoOAURUBIS AG24.4. 17:37:3576,6076,7576,600,9277 251EURGER76,60
NP I PoOB2Gold- ------CADTOR4,36
NP I PoOBall Corp25.4. 1:38:30--51,444,162 292 424USDNYQ50,52
NP I PoOBarrick Gold- ------CADTOR26,90
NP I PoOBASF24.4. 17:44:0344,4744,4844,540,792 318 485EURGER44,54
NP I PoOBASF AG Depository Receipt24.4. 23:20:00--12,692,01102 094USDPNK12,69
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources23.4. 17:35:190,000,000,00-3,33800 016GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,72
NP I PoOBoryszew24.4. 18:00:437,007,027,022,03548 139PLNWSE7,02
NP I PoOBotswana Diamond24.4. 17:35:110,000,000,0035,71450 000GBPLSE,00
NP I PoOCabot Corp25.4. 0:30:00--79,511,42301 585USDNYQ79,51
NP I PoOCanfor- ------CADTOR12,78
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC24.4. 17:35:100,280,280,286,56130 433GBPLSE,28
NP I PoOCarpenter Tech25.4. 1:23:30--199,404,551 740 974USDNYQ199,40
NP I PoOCCL Inds -A-- ------CADTOR68,49
NP I PoOCCL Industries- ------CADTOR69,44
NP I PoOCenterra Gold- ------CADTOR9,31
NP I PoOCentral Asia24.4. 17:35:101,561,561,56-5,45145 060GBPLSE1,56
NP I PoOCentury Aluminum25.4. 1:29:51--17,362,251 178 219USDNSQ17,25
NP I PoOCF Industries25.4. 1:39:19--76,881,861 620 203USDNYQ77,30
NP I PoOClariant AG24.4. 17:31:248,878,888,871,26495 174CHFVTX8,87
NP I PoOClearwater25.4. 0:30:00--24,662,49317 320USDNYQ24,66
NP I PoOCoeur d Alene25.4. 1:32:27--5,87-0,3411 538 965USDNYQ5,84
NP I PoOCOGNOR24.4. 18:00:467,757,807,91-0,1989 117PLNWSE7,91
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal25.4. 0:30:00--44,392,61717 261USDNYQ44,39
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl25.4. 0:30:00--12,464,36463 075USDNYQ12,46
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 863,90
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg24.4. 17:35:1329,6929,7129,700,78581 737GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit24.4. 14:56:002,402,422,32-7,943 000EURGER2,42
NP I PoODundee Prec- ------CADTOR18,52
NP I PoOEagle Matls25.4. 0:30:00--221,292,33236 724USDNYQ221,29
NP I PoOEastman Chem25.4. 1:28:39--77,502,511 806 578USDNYQ80,82
NP I PoOEcolab25.4. 1:39:19--238,460,721 030 526USDNYQ239,67
NP I PoOEldorado Gold Rg- ------CADTOR26,90
NP I PoOEms-Chemie Hldg24.4. 17:31:24585,00592,00591,001,2911 344CHFSWX591,00
NP I PoOEndeavour- ------CADTOR5,23
NP I PoOEramet24.4. 17:35:0150,0050,9050,752,5334 236EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining24.4. 15:00:190,040,040,04-2,33800GBPLSE,04
NP I PoOFerrexpo24.4. 17:35:120,550,550,550,92588 799GBPLSE,55
NP I PoOFirst Majestic- ------CADTOR8,63
NP I PoOFMC25.4. 0:30:00--40,793,741 699 586USDNYQ40,79
NP I PoOFortescue Metals- ------AUDASX15,36
NP I PoOFortescue Sp ADR24.4. 23:20:00--20,211,71199 525USDPNK20,21
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres24.4. 17:35:0521,0021,2021,101,932 835EURPAR21,10
NP I PoOFreeport-McMoRan25.4. 1:40:24--37,826,9323 970 139USDNYQ37,63
NP I PoOFresnillo24.4. 17:35:0510,0310,0510,041,93765 411GBPLSE10,04
NP I PoOFST Quantum Min- ------CADTOR19,09
NP I PoOFuturefuel25.4. 0:30:00--4,042,80295 437USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,11
NP I PoOGivaudan24.4. 17:31:243 895,003 895,003 841,001,7511 590CHFVTX3 841,00
NP I PoOGlencore24.4. 17:35:222,682,682,680,4920 181 773GBPLSE2,68
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif25.4. 0:30:00--53,792,22106 708USDNYQ53,79
NP I PoOGriffin Mining24.4. 15:53:351,771,781,75-0,852 500GBPLSE1,77
NP I PoOH&R Br24.4. 17:36:084,004,044,005,2611 937EURGER4,00
NP I PoOHardex22.4. 18:00:270,290,300,300,001 769PLNWSE,30
NP I PoOHecla Mining25.4. 1:40:57--5,911,2016 324 290USDNYQ5,88
NP I PoOHeidelbgCement24.4. 17:42:10166,35166,45166,450,94264 600EURGER166,45
NP I PoOHochschild Minin24.4. 17:35:102,722,722,72-1,451 635 256GBPLSE2,72
NP I PoOHolcim Ltd24.4. 17:31:43-90,4090,401,80947 094CHFVTX90,40
NP I PoOHolland Colours24.4. 9:00:0487,5090,5088,00-2,769EURAEX88,00
NP I PoOHolmen-A Rg24.4. 18:00:00376,00377,00377,00-1,571 570SEKSTO377,00
NP I PoOHolmen-B Rg24.4. 18:00:00379,20379,60379,20-1,30171 317SEKSTO379,20
NP I PoOHOTBLOK24.4. 18:00:023,903,983,98-0,25306PLNWSE3,98
NP I PoOHudBay Minerals- ------CADTOR10,45
NP I PoOHuhtamaki Oyj24.4. 17:00:0032,2432,2632,04-3,67361 023EURHEL32,04
NP I PoOHuntsman Corp25.4. 0:30:00--13,363,573 846 035USDNYQ13,36
NP I PoOChesapeake Gold- ------CADCVE,97
NP I PoOChina Molybdenum- ------HKDHKG5,88
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,96
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys24.4. 17:35:1428,6229,0628,801,7760 486EURPAR28,80
NP I PoOImpact Silver- ------CADCVE,19
NP I PoOImpala Platinum Depository Receipt24.4. 23:20:00--6,24-1,1636 267USDPNK6,24
NP I PoOIndust Klabin Depository Receipt24.4. 23:20:00--6,11-3,02563USDPNK6,11
NP I PoOIndustrial Nanot24.4. 23:20:00--0,00-99,00500 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.4. 15:30:10--68,004,6210USDPNK65,00
NP I PoOIntl Flav & Frag25.4. 1:39:19--76,181,03994 503USDNYQ76,64
NP I PoOIntl Paper25.4. 1:39:19--48,001,882 200 167USDNYQ47,63
NP I PoOIntl Tower Hill- ------CADTOR,92
NP I PoOIzolacja Jarocin24.4. 18:00:463,483,553,55-0,84446PLNWSE3,55
NP I PoOIZOSTAL24.4. 18:00:432,672,682,690,002 109PLNWSE2,69
NP I PoOJames Hardie Depository Receipt25.4. 0:30:00--24,454,002 507 883USDNYQ24,45
NP I PoOJinshan Gold- ------CADTOR9,27
NP I PoOJohnson Matthey24.4. 17:35:0512,4912,5112,500,81221 335GBPLSE12,50
NP I PoOJSW S.A.24.4. 18:00:4324,2224,2824,381,37237 896PLNWSE24,38
NP I PoOJubilee Platinum23.4. 17:35:070,030,030,03-1,56310 259GBPLSE,03
NP I PoOK S24.4. 17:35:1214,0714,0914,101,44972 341EURGER14,10
NP I PoOK+S AG, Depository Receipt, Xetra24.4. 23:20:00--7,952,45498USDPNK7,95
NP I PoOKaiser Aluminum25.4. 1:23:33--62,805,94472 866USDNSQ62,42
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res24.4. 17:35:024,174,184,17-0,245 954GBPLSE4,17
NP I PoOKety24.4. 18:00:44842,50845,50845,000,189 575PLNWSE845,00
NP I PoOKGHM16.4. 14:45:15--666,000,000CZKPSE-KOBOS666,00
NP I PoOKinross Gold- ------CADTOR20,31
NP I PoOKoppers Hldgs25.4. 0:30:00--25,583,40156 194USDNYQ25,58
NP I PoOKPPD24.4. 18:00:4428,0028,2028,202,17100PLNWSE28,20
NP I PoOKronos Worldwide25.4. 0:30:00--7,714,61191 091USDNYQ7,71
NP I PoOLandec Corp24.4. 23:20:00--6,17-2,6879 547USDNSQ6,17
NP I PoOLANXESS24.4. 17:35:2625,1425,1625,301,69224 161EURGER25,30
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing24.4. 17:50:0027,5027,7027,550,5518 560EURVIE27,55
NP I PoOLIBET24.4. 18:00:431,571,621,635,1641 598PLNWSE1,63
NP I PoOLonza Group24.4. 17:31:24--567,000,89141 190CHFVTX567,00
NP I PoOLonza Grp Unsp ADR24.4. 23:20:00--68,901,8529 423USDPNK68,90
NP I PoOLouisiana-Pacifc25.4. 0:30:00--87,032,92404 076USDNYQ87,03
NP I PoOLundin Gold- ------CADTOR57,08
NP I PoOLundin Min- ------CADTOR12,03
NP I PoOLynas Corp- ------AUDASX8,21
NP I PoOM Marietta Matrl25.4. 0:30:00--509,252,19324 146USDNYQ509,25
NP I PoOMag Silver Corp- ------CADTOR21,74
NP I PoOMATIV HOLDINGS INC25.4. 0:30:00--5,235,44651 232USDNYQ5,23
NP I PoOMayr-Melnhof24.4. 17:50:0078,2078,8078,600,518 164EURVIE78,60
NP I PoOMEGARON22.4. 18:00:285,856,555,850,00329PLNWSE5,85
NP I PoOMennica24.4. 18:00:4524,8025,3025,300,00214PLNWSE25,30
NP I PoOMesabi Trust25.4. 0:30:00--27,42-1,7660 647USDNYQ27,42
NP I PoOMetsa Board -A-24.4. 17:00:005,665,825,65-2,251 011EURHEL5,65
NP I PoOMinaurum Gold- ------CADCVE,16
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals25.4. 0:30:00--58,802,17284 887USDNYQ58,80
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,44
NP I PoOMosaic25.4. 1:39:19--28,953,516 142 905USDNYQ28,93
NP I PoOM-Real24.4. 17:00:003,283,293,290,92363 505EURHEL3,29
NP I PoOMyers Industries25.4. 0:30:00--10,334,45278 341USDNYQ10,33
NP I PoONavigator Company24.4. 17:35:273,303,333,311,04839 297EURLIS3,31
NP I PoONew Gold- ------CADTOR4,82
NP I PoONewMarket25.4. 0:30:00--606,875,3545 787USDNYQ606,87
NP I PoONewmont Mining25.4. 1:39:48--55,904,8015 823 432USDNYQ55,70
NP I PoONine Dragons- ------HKDHKG2,95
NP I PoONorthern Dynasty- ------CADTOR1,59
NP I PoONovaGold Resourc- ------CADTOR6,89
NP I PoONovozymes24.4. 16:59:52413,40413,60413,200,56296 130DKKCPH413,20
NP I PoONucor25.4. 1:36:00--116,003,001 784 216USDNYQ115,29
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,01
NP I PoOOdlewnie24.4. 18:00:459,769,789,767,7313 453PLNWSE9,76
NP I PoOOlin Corp25.4. 0:30:00--22,235,261 412 808USDNYQ22,23
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,22
NP I PoOOrica- ------AUDASX15,89
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu24.4. 17:00:003,343,343,362,44871 825EURHEL3,36
NP I PoOPackaging Corp25.4. 1:39:38--191,012,181 088 137USDNYQ188,71
NP I PoOPan African Res24.4. 17:35:140,450,450,451,363 676 449GBPLSE,45
NP I PoOPannErgy24.4. 17:05:01--1 435,000,0012 572HUFBUD1 435,00
NP I PoOPearl Gold24.4. 21:54:490,580,640,631,61300EURFRA,63
NP I PoOPlatinum Group Rg- ------CADTOR1,73
NP I PoOPPG Industries25.4. 1:39:19--104,272,261 010 581USDNYQ104,13
NP I PoOQuaker Chemical25.4. 1:35:50--105,552,43153 500USDNYQ105,65
NP I PoORath18.3. 17:50:0524,0025,0024,000,00226EURVIE24,00
NP I PoORecticel SA24.4. 17:36:2810,1010,3610,12-2,8824 550EURBRU10,12
NP I PoORio Tinto Ltd- ------AUDASX113,83
NP I PoORio Tinto PLC24.4. 17:35:0646,1346,1446,130,601 690 799GBPLSE46,13
NP I PoORobinson11.4. 12:16:571,271,291,158,511 996GBPLSE1,28
NP I PoORocca24.4. 18:00:024,004,304,304,885PLNWSE4,30
NP I PoORopczyce24.4. 18:00:4524,4024,7024,700,82623PLNWSE24,70
NP I PoORoyal Gold Inc25.4. 0:21:59--183,631,68366 052USDNSQ183,60
NP I PoORPM Intl25.4. 0:30:00--105,551,69613 006USDNYQ105,55
NP I PoORuukki Group Oyj24.4. 17:00:000,300,300,301,6922 369EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,21
NP I PoOSalzgitter24.4. 17:35:1721,8021,8621,861,4933 598EURGER21,86
NP I PoOSanwil24.4. 18:00:461,431,461,460,3416 704PLNWSE1,46
NP I PoOSCA24.4. 18:00:00130,60130,65130,15-0,721 912 895SEKSTO130,15
NP I PoOSctts Miracle Gr25.4. 1:33:23--54,590,041 953 515USDNYQ53,59
NP I PoOSeabridge Gold- ------CADTOR17,34
NP I PoOSealed Air25.4. 0:39:01--27,193,662 127 660USDNYQ27,78
NP I PoOSemapa Sociedade24.4. 17:35:0716,0016,2516,08-0,3524 823EURLIS16,08
NP I PoOSensient Tech25.4. 0:31:20--81,031,24516 408USDNYQ80,14
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel24.4. 23:20:00--29,191,00635 714USDNSQ29,19
NP I PoOSika Rg24.4. 17:38:12-202,40202,302,28390 250CHFVTX202,30
NP I PoOSilver Bull Res Rg24.4. 23:20:00--0,10-10,718 127USDPNK,10
NP I PoOSilvercorp Metal- ------CADTOR5,23
NP I PoOSniezka24.4. 18:00:4685,8087,6085,80-2,05203PLNWSE85,80
NP I PoOSolomon Gold24.4. 17:35:100,070,070,070,72788 143GBPLSE,07
NP I PoOSolvay SA24.4. 17:35:1631,5232,7032,581,24276 649EURBRU32,58
NP I PoOSonoco Products25.4. 0:30:00--46,402,34511 780USDNYQ46,40
NP I PoOSouthern Copper25.4. 1:14:32--96,253,881 395 177USDNYQ95,83
NP I PoOSSAB24.4. 18:00:0060,0060,0859,880,81823 011SEKSTO59,88
NP I PoOSSAB -B-24.4. 18:00:0059,7059,7659,640,952 625 958SEKSTO59,64
NP I PoOStalprodukt24.4. 18:00:46271,00274,00275,002,23467PLNWSE275,00
NP I PoOSteel Dynamics25.4. 1:39:19--127,403,991 352 258USDNSQ127,38
NP I PoOStepan25.4. 0:30:00--48,61-0,02183 697USDNYQ48,61
NP I PoOSteppe Cement17.4. 17:35:220,170,180,180,0074 999GBPLSE,18
NP I PoOStora Enso24.4. 17:00:009,129,249,123,176 430EURHEL9,12
NP I PoOStora Enso24.4. 17:00:007,957,967,950,301 990 150EURHEL7,95
NP I PoOStora Enso -A-24.4. 18:00:00--93,001,092 640SEKSTO93,00
NP I PoOStora Enso Depository Receipt24.4. 23:20:00--9,011,99188 086USDPNK9,01
NP I PoOStora Enso -R-24.4. 18:00:0086,7586,9586,900,12242 586SEKSTO86,90
NP I PoOStratex Intl24.4. 17:35:100,000,000,002,381 421 087GBPLSE,00
NP I PoOSunCoke Energy25.4. 0:30:00--9,601,59662 049USDNYQ9,60
NP I PoOSunrise Diamonds11.4. 17:21:120,000,000,000,00289 941GBPLSE,00
NP I PoOSvenska Cellulosa A24.4. 18:00:00130,40130,80130,00-0,615 406SEKSTO130,00
NP I PoOSymrise AG24.4. 17:35:0998,1898,2297,961,53275 355EURGER97,96
NP I PoOSynthomer Rg24.4. 17:35:130,840,840,84-1,18351 666GBPLSE,84
NP I PoOSZAR24.4. 18:00:030,090,110,10-0,95100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,16
NP I PoOTata Steel Depository Receipt24.4. 15:54:5616,0016,9016,300,931 209USDLIB16,30
NP I PoOTeck Cominco- ------CADTOR50,80
NP I PoOTeck Cominco- ------CADTOR50,16
NP I PoOTernium Depository Receipt25.4. 1:15:00--28,621,75154 738USDNYQ29,14
NP I PoOTessenderlo24.4. 17:35:1425,0025,5025,300,409 767EURBRU25,30
NP I PoOThyssenKrupp24.4. 17:35:239,659,669,671,553 277 041EURGER9,67
NP I PoOTiger Resource11.4. 17:27:450,000,000,00-2,7840 409 764GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp25.4. 0:30:00--7,472,7537 334USDNYQ7,47
NP I PoOUmicore24.4. 17:39:178,088,308,180,62811 747EURBRU8,18
NP I PoOUPM-Kymmene Oyj24.4. 17:00:0023,2823,3123,400,602 336 983EURHEL23,40
NP I PoOUS Steel25.4. 1:40:29--42,230,642 967 169USDNYQ42,26
NP I PoOUsiminas Depository Receipt24.4. 23:20:00--1,2012,15348 645USDPNK1,20
NP I PoOVicat24.4. 17:37:5551,6051,8051,700,7820 710EURPAR51,70
NP I PoOVictrex PLC24.4. 17:35:278,298,318,301,1057 758GBPLSE8,30
NP I PoOVidrala SA- ------EURMCE95,00
NP I PoOvoestalpine24.4. 12:59:48--563,200,001CZKPSE-KOBOS563,20
NP I PoOVulcan Materials25.4. 1:39:19--249,502,03748 363USDNYQ249,51
NP I PoOWacker Chemie24.4. 17:35:0367,5567,8567,301,5880 077EURGER67,30
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,77
NP I PoOWestern Copper- ------CADTOR1,54
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem25.4. 1:41:01--94,212,48582 357USDNYQ94,75
NP I PoOWEYERHAEUSER25.4. 1:39:20--25,450,754 047 839USDNYQ25,50
NP I PoOWheaton Precious Rg- ------CADTOR113,88
NP I PoOYara Intl ASA- ------NOKOSL326,30
NP I PoOYara Intl Depository Receipt24.4. 23:20:00--15,762,4443 047USDPNK15,76
NP I PoOZ A Pulawy24.4. 18:00:4351,2052,0052,000,00334PLNWSE52,00
NP I PoOZ Ch Police24.4. 18:00:468,949,109,10-0,221 309PLNWSE9,10
NP I PoOZabkowice ERG17.4. 18:03:0546,0047,0048,004,35198PLNWSE46,00
NP I PoOZaklady Azotowe24.4. 18:00:4720,9220,9821,000,00129 096PLNWSE21,00
NP I PoOZREMB24.4. 18:00:467,607,707,700,2634 535PLNWSE7,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 678,4223.04.2025
Zdroj: BCPP