Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
20.09.2024 0:38:28
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 21:59:47
Sonoco Products (SON, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
54,98 -0,19 -0,11 672 459
After-hours20.09.2024 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
54,98 - - -0,18 -0,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sonoco Products - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 23:20:00A--11,20-1,1122 119USDPNK11,33
NP I PoOAir Liquide19.9. 17:36:50170,30171,10171,061,94640 288EURPAR167,80
NP I PoOAir Prods & Chem20.9. 0:30:00A--287,720,15958 336USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 17:35:1359,0060,0860,022,60648 051EURAEX58,50
NP I PoOAlbemarle20.9. 0:35:44A--89,403,161 976 057USDNYQ86,59
NP I PoOAllegheny Tech20.9. 0:30:00A--64,683,85760 711USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 17:35:194,804,924,85-0,37211 345EURLIS4,87
NP I PoOAMAG19.9. 17:50:0023,5023,7023,500,00301EURVIE23,50
NP I PoOAmer Vanguard20.9. 0:30:00A--5,880,34218 022USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 17:35:0916,5216,7616,623,42348 425EURAEX16,07
NP I PoOAnglesey Mining19.9. 17:35:080,010,010,017,41256 106GBPLSE,01
NP I PoOAnglo American19.9. 17:35:2722,0122,0222,013,653 609 850GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 23:20:00A--14,594,36127 849USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 23:20:00A--5,945,88563 287USDPNK5,61
NP I PoOAnglo Asian Min19.9. 16:21:090,870,870,87-2,3448 011GBPLSE,87
NP I PoOAntofagasta19.9. 17:35:1118,5818,5918,584,531 716 140GBPLSE17,78
NP I PoOAPERAM19.9. 17:35:0324,4424,8624,802,39185 051EURAEX24,22
NP I PoOAPERAM Depository Receipt19.9. 23:20:00A--27,418,17506USDPNK25,34
NP I PoOAptarGroup Inc20.9. 0:30:00A--156,902,50412 358USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 18:00:2719,4819,5019,48-1,7749 926PLNWSE19,48
NP I PoOAriana Res19.9. 16:49:140,020,020,02-2,551 289 277GBPLSE,02
NP I PoOArkema19.9. 17:35:0379,5083,2083,003,81183 085EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 17:35:0572,4572,5572,453,65342 515EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp20.9. 0:30:00A--67,110,891 346 516USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 17:43:0446,8146,8246,803,003 367 722EURGER46,80
NP I PoOBASF AG Depository Receipt19.9. 23:20:00A--13,093,64153 517USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 17:35:020,000,000,00-10,941 685 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 18:00:245,105,165,170,393 730PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,00-51,437 307GBPLSE,00
NP I PoOCabot Corp20.9. 0:30:00A--111,193,10442 614USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 17:35:100,370,380,38-0,95211 738GBPLSE,38
NP I PoOCarpenter Tech20.9. 0:34:18A--155,005,44995 296USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 17:35:111,511,521,52-0,268 243 122GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 17:35:041,971,971,975,35436 090GBPLSE1,87
NP I PoOCentury Aluminum19.9. 23:59:28A--14,503,73709 529USDNSQ14,21
NP I PoOCF Industries20.9. 0:30:00A--83,132,012 667 143USDNYQ81,49
NP I PoOClariant AG19.9. 17:31:3512,2112,2212,250,41679 690CHFVTX12,25
NP I PoOClearwater20.9. 0:30:00A--29,760,17306 291USDNYQ29,71
NP I PoOCoeur d Alene20.9. 0:30:00A--6,912,376 658 356USDNYQ6,75
NP I PoOCOGNOR19.9. 18:00:276,696,716,710,4566 252PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal20.9. 0:30:21A--53,514,99838 740USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl20.9. 0:30:00A--11,122,391 713 927USDNYQ10,86
NP I PoOCondor Resources19.9. 17:06:140,210,210,21-1,16763 711GBPLSE,21
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 17:35:2140,6440,6640,651,50457 445GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 17:27:052,662,802,66-6,343 568EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls20.9. 0:30:00A--292,072,93370 557USDNYQ283,76
NP I PoOEastman Chem20.9. 0:30:00A--108,261,771 053 547USDNYQ106,38
NP I PoOEcolab20.9. 0:30:00A--251,211,08698 917USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 17:31:50682,00683,00682,501,4110 983CHFSWX682,50
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 17:35:0264,5066,0065,304,4053 269EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 17:13:400,020,020,021,712 784 761GBPLSE,02
NP I PoOFerrexpo19.9. 17:35:180,420,420,423,09618 169GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC20.9. 0:30:00A--64,241,17768 115USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 23:20:00A--24,353,3156 409USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 17:35:0532,4033,0032,50-1,5214 225EURPAR33,00
NP I PoOFreeport-McMoRan20.9. 0:30:00A--45,142,7816 917 377USDNYQ43,92
NP I PoOFresnillo19.9. 17:35:175,885,895,894,53878 135GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel20.9. 0:33:11A--5,792,68206 541USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 17:39:054 468,004 469,004 470,000,3114 222CHFVTX4 470,00
NP I PoOGlencore19.9. 17:35:083,883,893,892,2840 642 613GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif20.9. 0:30:00A--63,973,48120 591USDNYQ61,82
NP I PoOGriffin Mining19.9. 17:35:011,471,491,48-0,6772 207GBPLSE1,49
NP I PoOH&R Br19.9. 17:36:133,763,803,761,084 504EURGER3,76
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining20.9. 0:37:13A--6,692,309 955 063USDNYQ6,53
NP I PoOHeidelbgCement19.9. 17:35:2399,6299,66100,004,41460 456EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 23:20:00A--22,264,41209 072USDPNK21,32
NP I PoOHochschild Minin19.9. 17:35:021,801,801,800,78658 232GBPLSE1,79
NP I PoOHolcim Ltd19.9. 17:31:3584,7484,7884,642,201 171 657CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3690,5094,0094,000,003EURAEX90,50
NP I PoOHolmen-A Rg19.9. 18:00:00430,00435,00435,001,871 457SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 18:00:00434,60435,00433,801,50159 957SEKSTO427,40
NP I PoOHOTBLOK19.9. 17:59:404,864,894,88-2,201 527PLNWSE4,88
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 17:00:0035,6235,6635,542,01127 846EURHEL34,84
NP I PoOHuntsman Corp20.9. 0:30:00A--22,742,342 817 770USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 17:35:1531,1031,4031,183,1199 392EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 23:20:00A--5,8212,141 112 658USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40A--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot19.9. 23:20:00A--0,000,00916 743USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00A--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag20.9. 0:30:00A--103,24-0,211 093 103USDNYQ103,46
NP I PoOIntl Paper20.9. 0:30:00A--49,980,893 587 882USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 18:00:273,513,663,66-0,815 911PLNWSE3,69
NP I PoOIZOSTAL19.9. 18:00:242,642,662,660,382 842PLNWSE2,65
NP I PoOJames Hardie Depository Receipt20.9. 0:30:00A--38,716,9643 507USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 17:35:1316,0616,0816,071,45482 189GBPLSE15,84
NP I PoOJSW S.A.19.9. 18:00:2422,6522,7122,56-1,91254 090PLNWSE22,56
NP I PoOJubilee Platinum19.9. 17:14:400,050,050,05-0,946 716 504GBPLSE,05
NP I PoOK S19.9. 17:35:2611,2111,2211,302,591 018 047EURGER11,30
NP I PoOK+S AG, Depository Receipt, Xetra19.9. 23:20:00A--6,181,767 812USDPNK6,07
NP I PoOKaiser Aluminum19.9. 23:20:00A--71,281,57136 238USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 17:35:043,233,243,24-3,4345 472GBPLSE3,35
NP I PoOKety19.9. 18:00:25788,50791,00791,001,8018 905PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19--854,200,0031CZKPSE-KOBOS854,20
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs20.9. 0:30:00A--37,421,49155 969USDNYQ36,87
NP I PoOKPPD19.9. 18:00:2540,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide20.9. 0:30:00A--11,432,42111 074USDNYQ11,16
NP I PoOLandec Corp19.9. 23:20:00A--5,628,08235 481USDNSQ5,20
NP I PoOLANXESS19.9. 17:35:2427,2327,2927,293,53532 784EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 17:50:0032,8032,9032,853,1422 729EURVIE31,85
NP I PoOLIBET19.9. 18:00:241,621,661,661,8474 249PLNWSE1,63
NP I PoOLonza Group19.9. 17:33:12542,20542,60541,001,27134 367CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 23:20:00A--63,971,68412 269USDPNK62,91
NP I PoOLouisiana-Pacifc20.9. 0:30:00A--104,142,56587 552USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl20.9. 0:30:00A--548,712,75395 522USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC20.9. 0:30:00A--18,980,74545 092USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 17:50:0091,5091,7092,103,9515 967EURVIE92,10
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 18:00:2620,2020,3020,200,504 569PLNWSE20,10
NP I PoOMesabi Trust20.9. 0:30:00A--21,752,4032 886USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 17:00:008,048,128,102,021 058EURHEL8,10
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals20.9. 0:30:00A--73,682,22109 173USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic20.9. 0:30:34A--26,883,285 572 478USDNYQ25,88
NP I PoOM-Real19.9. 17:00:006,266,276,241,63221 532EURHEL6,14
NP I PoOMyers Industries20.9. 0:30:00A--14,461,90138 291USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket20.9. 0:30:00A--553,981,0826 548USDNYQ548,04
NP I PoONewmont Mining20.9. 0:36:01A--53,270,8710 414 574USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 16:59:50453,40453,60452,60-0,79461 589DKKCPH452,60
NP I PoONucor20.9. 0:30:00A--149,004,211 939 858USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 18:00:268,708,828,82-2,005 426PLNWSE9,00
NP I PoOOlin Corp20.9. 0:35:59A--44,414,301 769 788USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00A--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 17:00:003,393,393,392,611 732 105EURHEL3,30
NP I PoOPackaging Corp20.9. 0:30:00A--215,661,53431 437USDNYQ212,40
NP I PoOPan African Res19.9. 17:35:150,330,330,332,153 986 879GBPLSE,33
NP I PoOPannErgy19.9. 17:05:01--1 405,000,001 056HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,40
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 17:35:283,623,693,660,38249 730EURLIS3,65
NP I PoOPPG Industries20.9. 0:30:00A--129,231,391 330 269USDNYQ127,46
NP I PoOQuaker Chemical20.9. 0:30:00A--172,391,9488 460USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 17:35:2313,2013,4013,320,1520 583EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 17:35:1749,1149,1249,123,063 499 194GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,071,091,120,0089GBPLSE1,10
NP I PoORocca19.9. 17:59:414,704,984,983,75106PLNWSE4,98
NP I PoORopczyce19.9. 18:00:2624,2024,3024,300,00547PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 23:20:00A--140,410,91334 846USDNSQ139,14
NP I PoORPM Intl20.9. 0:30:00A--125,001,89808 253USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 17:00:000,260,270,270,1975 790EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 17:35:1715,5415,5715,562,44108 171EURGER15,19
NP I PoOSanwil19.9. 18:00:271,601,621,61-3,319 593PLNWSE1,66
NP I PoOSCA19.9. 18:00:00146,65146,75146,651,951 826 007SEKSTO143,85
NP I PoOSctts Miracle Gr20.9. 0:30:00A--74,552,47594 182USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air20.9. 0:30:00A--35,602,302 058 647USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 17:35:1214,5014,6414,560,1420 637EURLIS14,54
NP I PoOSensient Tech20.9. 0:30:00A--79,093,20140 005USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 23:20:00A--17,974,84264 571USDNSQ17,14
NP I PoOSika Rg19.9. 17:39:07275,70275,90276,203,14280 616CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 18:00:2776,8077,2076,80-1,541 744PLNWSE78,00
NP I PoOSolomon Gold19.9. 17:35:040,100,100,103,163 018 164GBPLSE,10
NP I PoOSolvay SA19.9. 17:35:2534,0034,7034,582,52292 983EURBRU33,73
NP I PoOSonoco Products20.9. 0:30:00A--54,98-0,18879 226USDNYQ55,08
NP I PoOSouthern Copper20.9. 0:30:00A--104,893,541 356 019USDNYQ101,30
NP I PoOSSAB19.9. 18:00:0049,5549,6149,664,091 647 779SEKSTO47,71
NP I PoOSSAB -B-19.9. 18:00:0048,2248,2648,244,765 884 996SEKSTO46,05
NP I PoOStalprodukt19.9. 18:00:27240,00241,00240,00-0,413 177PLNWSE241,00
NP I PoOSteel Dynamics19.9. 23:51:29A--120,094,321 674 087USDNSQ115,12
NP I PoOStepan20.9. 0:30:00A--77,511,2879 129USDNYQ76,53
NP I PoOSteppe Cement19.9. 17:25:430,150,160,15-6,025 531GBPLSE,16
NP I PoOStora Enso19.9. 17:00:0011,3011,4011,150,90343EURHEL11,05
NP I PoOStora Enso19.9. 17:00:0011,3411,3511,320,711 998 464EURHEL11,24
NP I PoOStora Enso -A-19.9. 18:00:00--130,501,567 003SEKSTO130,50
NP I PoOStora Enso Depository Receipt19.9. 23:20:00A--12,690,7921 852USDPNK12,59
NP I PoOStora Enso -R-19.9. 18:00:00128,40128,70128,400,94251 368SEKSTO128,40
NP I PoOStratex Intl19.9. 17:23:040,000,000,000,1815 907 736GBPLSE,00
NP I PoOSunCoke Energy20.9. 0:30:00A--8,242,871 444 048USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 16:04:560,000,000,00-2,063 061 210GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 18:00:00146,40146,80146,401,538 125SEKSTO144,20
NP I PoOSymrise AG19.9. 17:35:58120,20120,30119,90-0,50323 441EURGER119,90
NP I PoOSynthomer Rg19.9. 17:35:012,242,252,242,28658 112GBPLSE2,24
NP I PoOSZAR19.9. 17:59:410,090,100,09-9,904 100PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 17:35:2717,6518,2017,70-1,393 369USDLIB17,70
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt20.9. 0:30:00A--35,844,34387 013USDNYQ34,35
NP I PoOTessenderlo19.9. 17:35:1824,7025,0024,850,4022 995EURBRU24,75
NP I PoOThyssenKrupp19.9. 17:41:173,203,203,204,516 038 678EURGER3,20
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-14,295 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp20.9. 0:30:00A--7,055,86103 521USDNYQ6,66
NP I PoOUmicore19.9. 17:35:2911,3011,4311,333,00790 193EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 17:00:0029,8729,8929,860,841 171 771EURHEL29,61
NP I PoOUS Steel20.9. 0:37:43A--37,983,535 420 128USDNYQ36,78
NP I PoOUsiminas Depository Receipt19.9. 23:20:00A--1,180,0028 125USDPNK1,18
NP I PoOVicat19.9. 17:35:1533,7534,9034,605,1738 094EURPAR34,60
NP I PoOVictrex PLC19.9. 17:35:219,619,639,620,94136 277GBPLSE9,62
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials20.9. 0:30:00A--253,673,791 015 183USDNYQ244,40
NP I PoOWacker Chemie19.9. 17:35:2784,8284,9685,162,85158 675EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem20.9. 0:30:00A--146,002,03669 951USDNYQ143,10
NP I PoOWEYERHAEUSER20.9. 0:30:00A--33,591,487 283 476USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 23:20:00A--15,525,948 923USDPNK14,65
NP I PoOZ A Pulawy19.9. 18:00:2450,2050,8050,800,79258PLNWSE50,40
NP I PoOZ Ch Police19.9. 18:00:279,9410,1510,150,50231PLNWSE10,15
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 18:00:2821,5020,8020,800,00254 004PLNWSE20,80
NP I PoOZREMB19.9. 18:00:283,863,893,85-0,77915PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP