Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,26
PKN86,2886,30,52
Msft502502,72-0,30
Nokia4,3774,380,92
IBM289289,81-0,17
Mercedes-Benz Group AG52,3752,390,33
PFE25,5625,570,04
10.07.2025 14:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2025 20:05:13
Sports Direct (SPD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,29 0,33 0,03 456
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sports Direct - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 14:05:54P5,685,755,69-0,18382USDNSQ5,70
NP I PoOAbercrombie10.7. 14:18:09P87,0087,5086,70-0,393 328USDNYQ87,04
NP I PoOAmazon com Inc10.7. 14:24:43P221,80221,85221,80-0,33241 104USDNSQ222,54
NP I PoOAsos PLC10.7. 14:21:453,153,163,160,9633 965GBPLSE3,13
NP I PoOBest Buy10.7. 13:07:14P72,1073,4072,460,0012USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 14:17:32P1,411,421,420,006 131USDNSQ1,42
NP I PoOBuckle Inc10.7. 14:06:32P35,5848,3048,302,851USDNYQ46,96
NP I PoOCarphone Ware10.7. 14:21:271,191,201,201,27641 625GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 13:31:38P25,0034,0030,30-0,30852USDNSQ30,39
NP I PoODelko10.7. 12:28:446,846,866,84-0,29729PLNWSE6,86
NP I PoODicks Sporting10.7. 13:06:57P208,17220,00210,310,0013USDNYQ210,31
NP I PoOD'Ieteren10.7. 14:21:25187,00187,20187,100,385 408EURBRU186,40
NP I PoODillard's10.7. 13:00:01P359,75694,38430,00-0,925USDNYQ433,99
NP I PoODollar General10.7. 14:24:14P112,01112,88112,400,04726USDNYQ112,35
NP I PoODollar Tree10.7. 14:23:37P105,85106,18105,871,072 666USDNSQ104,75
NP I PoODufry10.7. 14:17:0644,7044,7644,741,2236 178CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 14:23:27P175,25178,50177,851,005 170USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt9.7. 23:20:00P--32,20-2,2585 811USDPNK32,20
NP I PoOFielmann10.7. 14:20:2057,9058,0057,900,7034 346EURGER57,50
NP I PoOFive Below Inc10.7. 13:49:27P128,51132,79128,51-0,228USDNSQ128,79
NP I PoOFoot Locker10.7. 14:13:51P24,8224,9925,020,361 016USDNYQ24,93
NP I PoOGamestop10.7. 14:24:58P23,1523,1823,16-0,1392 196USDNYQ23,19
NP I PoOGap Inc10.7. 14:24:00P22,5322,6822,680,171 805USDNYQ22,64
NP I PoOGEMZ Crp9.7. 23:20:00P--0,000,009 100 911USDPNK,00
NP I PoOGenuine Parts Co10.7. 14:24:23P120,02126,22124,88-0,30622USDNYQ125,25
NP I PoOGuess ?10.7. 13:11:53P11,4113,5013,43-0,0743USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 14:24:11137,00137,10137,050,66517 239SEKSTO136,15
NP I PoOHennes Unsp ADR9.7. 23:20:00P--2,831,6992 522USDPNK2,83
NP I PoOHome Depot10.7. 14:24:23P370,00371,23370,20-0,232 333USDNYQ371,04
NP I PoOHornbach Holding10.7. 14:21:48107,80108,20108,201,125 161EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 14:22:08P5,155,255,150,19366USDNSQ5,14
NP I PoOINBOOK10.7. 13:22:490,270,280,28-0,3613 599PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 14:16:217,787,797,781,5075 645GBPLSE7,67
NP I PoOInter Cars10.7. 14:15:28586,00589,00589,000,682 154PLNWSE585,00
NP I PoOIntersport Pols10.7. 12:16:440,370,390,382,703 130PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 14:18:510,900,900,901,483 266 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 14:24:33203,25203,45203,501,85148 113EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 14:00:02P--23,801,00185 895USDPNK23,56
NP I PoOKingfisher10.7. 14:24:242,822,822,82-0,49997 979GBPLSE2,84
NP I PoOKingfisher Sp ADR9.7. 23:20:00P--7,750,5255 019USDPNK7,75
NP I PoOKohl's10.7. 14:23:07P9,369,409,400,5355 910USDNYQ9,35
NP I PoOKomputronik10.7. 14:15:505,545,605,54-1,42876PLNWSE5,62
NP I PoOLKQ Corp10.7. 14:24:14P38,0040,0038,74-0,2870USDNSQ38,85
NP I PoOLowe's10.7. 14:21:53P223,20225,78224,92-0,29303USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 14:18:01P12,4912,5712,49-0,081 445USDNYQ12,50
NP I PoOMarineMax10.7. 2:04:00P20,3030,0027,550,00265 059USDNYQ27,55
NP I PoOMarks & Spencer10.7. 14:23:483,323,323,320,671 994 068GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc10.7. 14:24:39P1 286,701 287,991 287,35-0,075 544USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 14:22:23123,00123,10123,051,0326 475GBPLSE121,80
NP I PoOOcado Group10.7. 14:24:242,412,412,411,99436 411GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 2:00:00P3,413,503,430,00138 235USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 2:00:00P25,8026,5726,340,00729 092USDNSQ26,34
NP I PoORoss Stores10.7. 14:23:38P129,21132,25130,62-0,45210USDNSQ131,21
NP I PoOSally B10.7. 2:04:00P8,4210,0510,000,002 028 554USDNYQ10,00
NP I PoOSherwin-Williams10.7. 14:22:58P345,27359,00350,60-0,27222USDNYQ351,54
NP I PoOSignet Jewel10.7. 14:23:28P77,3383,3780,30-0,302USDNYQ80,54
NP I PoOSports Direct10.7. 14:12:216,606,616,600,3519 972GBPLSE6,58
NP I PoOTakkt10.7. 13:35:556,346,396,400,311 482EURGER6,38
NP I PoOTarget10.7. 14:23:19P102,55102,70102,650,215 597USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 14:24:41P124,75125,88124,88-0,45790USDNYQ125,45
NP I PoOTractor Supply10.7. 14:24:23P56,0057,4157,01-0,35326USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 14:23:06P17,3317,4417,440,632 440USDNSQ17,33
NP I PoOUlta Salon10.7. 14:16:45P477,00485,00478,500,62550USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 14:01:16P69,0072,2572,150,3157USDNSQ71,93
NP I PoOZumiez10.7. 14:13:00P11,9013,9713,79-0,43108USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP