Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,32
KB10271029-0,19
PKN8484,03-1,16
Msft0,99
Nokia3,6813,685-2,00
IBM-7,62
Mercedes-Benz Group AG53,553,52-1,09
PFE-0,04
25.07.2025 9:27:42
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
Subrbn Propane Units (SPH, NY Consolidated)
Závěr k 24.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,48 -0,11 -0,02 100 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Subrbn Propane Units - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc25.7. 2:04:00--65,67-0,03293 457USDNYQ65,67
NP I PoOAm States Water25.7. 2:04:00--73,72-1,13201 638USDNYQ73,72
NP I PoOAmercan Water25.7. 2:04:00--140,51-0,971 188 021USDNYQ140,51
NP I PoOAmeren25.7. 2:04:00--100,040,121 031 615USDNYQ100,04
NP I PoOAQUA24.7. 18:38:2115,4015,5015,500,003PLNWSE15,50
NP I PoOAtco- ------CADTOR51,26
NP I PoOAtmos Energy25.7. 2:04:00--157,710,39451 127USDNYQ157,71
NP I PoOAvista25.7. 2:04:00--36,96-0,99629 419USDNYQ36,96
NP I PoOBedzin25.7. 9:22:4532,9033,0033,002,963 237PLNWSE32,05
NP I PoOBKW25.7. 9:20:46180,20180,60180,400,061 237CHFSWX180,30
NP I PoOBlack Hills Corp25.7. 2:04:00--56,29-0,86525 223USDNYQ56,29
NP I PoOBrookfield Infr25.7. 2:04:00--32,31-0,49392 643USDNYQ32,31
NP I PoOBurgenland Hldg24.7. 17:50:0572,50-69,000,0080EURVIE69,00
NP I PoOCal Water Svc25.7. 2:04:00--45,05-0,18304 655USDNYQ45,05
NP I PoOCdn Utilities- ------CADTOR38,96
NP I PoOCenterPnt Energy25.7. 2:04:00--37,841,9411 220 784USDNYQ37,84
NP I PoOCentrica25.7. 9:22:321,631,631,631,49353 656GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG53,55
NP I PoOCMS Energy25.7. 2:04:00--72,890,001 905 328USDNYQ72,89
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co25.7. 2:00:00--29,72-0,2394 970USDNSQ29,72
NP I PoOConsol Edison25.7. 2:04:00--102,05-0,492 467 810USDNYQ102,05
NP I PoOČEZ25.7. 9:26:251 242,001 243,001 241,00-0,3217 705CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc25.7. 2:04:00--58,750,793 970 657USDNYQ58,75
NP I PoODrax Grp25.7. 9:18:326,816,826,810,0011 427GBPLSE6,81
NP I PoODTE Energy25.7. 2:04:00--139,020,621 082 806USDNYQ139,02
NP I PoODuke Energy25.7. 2:04:00--119,750,202 133 159USDNYQ119,75
NP I PoOE.ON24.7. 14:48:57385,80389,30388,000,000CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt24.7. 23:20:00--18,56-0,32302 772USDPNK18,56
NP I PoOEdison Intl25.7. 2:04:00--51,42-1,682 986 928USDNYQ51,42
NP I PoOELEC STRASBOURG25.7. 9:12:37142,50144,50144,501,0520EURPAR143,00
NP I PoOElia System Op25.7. 9:22:4599,95100,30100,10-0,9911 163EURBRU101,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,68
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,53
NP I PoOENEA25.7. 9:21:2319,7819,8519,850,253 723PLNWSE19,80
NP I PoOENEFI AM24.7. 14:26:38239,00244,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL7,66
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 23:20:00--8,95-1,65233 164USDPNK8,95
NP I PoOEnergia De Port25.7. 9:22:423,763,773,76-0,21241 035EURLIS3,77
NP I PoOEnergie B Wurtt25.7. 9:04:5769,6071,2070,00-0,85228EURGER70,20
NP I PoOEngie25.7. 9:22:5219,6919,6919,690,23131 793EURPAR19,65
NP I PoOEngie Sp ADR24.7. 23:20:00--23,16-0,133 205 832USDPNK23,16
NP I PoOEntergy25.7. 2:04:00--88,150,032 563 243USDNYQ88,15
NP I PoOEVN25.7. 9:12:2123,9023,9523,95-0,624 496EURVIE24,10
NP I PoOFirstEnergy Corp25.7. 2:04:00--41,400,513 201 168USDNYQ41,40
NP I PoOFort CRR1st Pref-G- ------CADTOR24,10
NP I PoOFortis- ------CADTOR66,94
NP I PoOFortum Oyj25.7. 8:27:4916,6316,6516,64-0,3337 084EURHEL16,70
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,92
NP I PoOGas Natural- ------EURMCE27,38
NP I PoOGenie Energy25.7. 2:04:00--20,29-1,74123 074USDNYQ20,29
NP I PoOHawaiian Elec25.7. 2:04:00--10,78-0,741 563 263USDNYQ10,78
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt24.7. 23:20:00--0,888,03806USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils25.7. 2:04:00--121,320,38148 524USDNYQ121,32
NP I PoOChina Water- ------HKDHKG6,71
NP I PoOIberdrola SA- ------EURMCE15,25
NP I PoOIDACORP25.7. 2:04:00--122,770,04479 630USDNYQ122,77
NP I PoOJersey24.7. 12:58:554,604,904,70-1,052 609GBPLSE4,75
NP I PoOKogeneracja25.7. 9:19:0763,2063,9063,900,79881PLNWSE63,40
NP I PoOMainova AG23.7. 14:21:28342,00370,00342,000,003EURFRA342,00
NP I PoOMDU Res Group25.7. 2:04:00--16,86-0,82985 938USDNYQ16,86
NP I PoOMGE Energy25.7. 2:00:00--86,83-0,2894 599USDNSQ86,83
NP I PoOMiddlesex Water25.7. 2:00:00--52,55-2,50132 987USDNSQ52,55
NP I PoOMVV Energie24.7. 16:19:2229,9030,3030,00-0,33821EURGER30,10
NP I PoONatl Grid Rg25.7. 9:22:3910,5910,5910,59-0,1977 581GBPLSE10,61
NP I PoONextEra Energy25.7. 2:04:00--71,97-1,1711 166 118USDNYQ71,97
NP I PoONiSource25.7. 2:04:00--41,900,503 957 004USDNYQ41,90
NP I PoONorthern Electrc Preferred Stock24.7. 17:10:021,281,301,300,7890 412GBPLSE1,29
NP I PoONRG Energy25.7. 2:04:00--157,97-1,612 849 916USDNYQ157,97
NP I PoOOGE Energy Corp25.7. 2:04:00--44,92-0,13953 887USDNYQ44,92
NP I PoOOneok Inc25.7. 2:04:00--82,010,423 424 225USDNYQ82,01
NP I PoOOrmat Tech25.7. 2:04:00--89,09-1,46445 982USDNYQ89,09
NP I PoOOtter Tail25.7. 2:00:00--77,92-0,29154 663USDNSQ77,92
NP I PoOPEP25.7. 9:12:2658,6058,8058,80-0,3438PLNWSE59,00
NP I PoOPG E25.7. 2:04:00--13,850,8725 063 253USDNYQ13,85
NP I PoOPinnacle West25.7. 2:04:00--91,86-1,331 406 198USDNYQ91,86
NP I PoOPlambck Neu Enrg25.7. 9:00:2314,9014,9815,000,001EURGER15,00
NP I PoOPNM Resources25.7. 2:04:00--56,98-0,21723 895USDNYQ56,98
NP I PoOPolska Grupa Energetyczna25.7. 9:19:2012,4912,4912,49-0,6849 272PLNWSE12,57
NP I PoOPortland Gen Ele25.7. 2:04:00--39,73-0,901 741 759USDNYQ39,73
NP I PoOPPL25.7. 2:04:00--36,580,255 838 324USDNYQ36,58
NP I PoOPublic Power24.7. 16:25:0214,2014,2114,20-0,07260 393EURATH14,20
NP I PoOPublic Srvce Ent25.7. 2:04:00--86,930,302 004 434USDNYQ86,93
NP I PoORed Electrica- ------EURMCE17,38
NP I PoOREN25.7. 9:22:403,133,143,14-2,03172 713EURLIS3,20
NP I PoORubis25.7. 9:22:4428,0628,1028,08-0,646 786EURPAR28,26
NP I PoORWE21.7. 14:30:16880,70890,70903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt24.7. 23:20:00--42,44-2,121 173 689USDPNK42,44
NP I PoOSempra Energy25.7. 2:04:00--80,461,362 957 594USDNYQ80,46
NP I PoOSevern Trent25.7. 9:22:0926,6526,6826,66-0,524 873GBPLSE26,80
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern25.7. 2:04:00--95,00-0,143 904 958USDNYQ95,00
NP I PoOSouthwest Gas25.7. 2:04:00--78,37-0,56307 953USDNYQ78,37
NP I PoOSSE25.7. 9:22:3918,4418,4518,45-0,3842 092GBPLSE18,52
NP I PoOStar Gas Partner Units25.7. 2:04:00--11,850,0041 640USDNYQ11,85
NP I PoOSubrbn Propane Units25.7. 2:04:00--18,48-0,11100 495USDNYQ18,48
NP I PoOTAURON Pol Energ25.7. 9:21:408,708,718,70-0,6445 600PLNWSE8,75
NP I PoOTerna- ------EURMIL8,46
NP I PoOTESGAS25.7. 9:11:382,212,262,260,002PLNWSE2,26
NP I PoOThe AES Corp25.7. 2:04:00--13,80-1,008 090 761USDNYQ13,80
NP I PoOTokyo Elec Power- ------JPYTYO574,90
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI25.7. 2:04:00--35,84-1,861 293 192USDNYQ35,84
NP I PoOUnited Utilities25.7. 9:22:3911,1911,2011,19-0,449 403GBPLSE11,24
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,60
NP I PoOVeolia Environ25.7. 9:22:4130,6130,6330,63-0,2354 690EURPAR30,70
NP I PoOVerbund AG24.7. 16:15:171 633,501 683,501 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR23.7. 15:35:50--15,333,2149USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water25.7. 2:00:00--31,01-0,9380 174USDNSQ31,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.7. 9:15:5124,5524,8524,50-1,014 998PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP