Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB102910300,98
PKN84,8484,861,34
Msft491,55491,670,00
Nokia4,3584,362-1,40
IBM287,65287,890,00
Mercedes-Benz Group AG50,9250,940,41
PFE25,2725,280,00
03.07.2025 10:36:39
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Subrbn Propane Units (SPH, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,29 0,49 0,09 126 787
Premarket03.07.2025 10:05:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 17,78 18,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Subrbn Propane Units - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 2:04:00P62,8465,1964,770,00475 098USDNYQ64,77
NP I PoOAm States Water3.7. 2:04:00P73,3980,9577,390,00184 356USDNYQ77,39
NP I PoOAmercan Water3.7. 2:04:00P139,76142,71140,310,001 205 685USDNYQ140,31
NP I PoOAmeren3.7. 2:04:00P-96,9095,480,001 569 649USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 2:04:00P114,00157,50151,510,00808 784USDNYQ151,51
NP I PoOAvista3.7. 2:04:00P36,2139,3338,100,00610 301USDNYQ38,10
NP I PoOBedzin3.7. 10:25:3031,7032,2031,650,481 284PLNWSE31,50
NP I PoOBKW3.7. 10:25:01173,20173,50173,200,463 619CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 2:04:00P53,6862,0056,480,00491 551USDNYQ56,48
NP I PoOBrookfield Infr3.7. 2:04:00P32,8534,9133,790,00315 496USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,5070,0071,00-1,39111EURVIE71,00
NP I PoOCal Water Svc3.7. 2:04:00P44,7147,7646,240,00223 415USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 2:04:00P34,6636,1535,770,005 284 884USDNYQ35,77
NP I PoOCentrica3.7. 10:31:201,581,581,58-0,13763 978GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 2:04:00P67,5471,9769,690,002 291 237USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 2:00:00P30,0231,9830,940,00130 862USDNSQ30,94
NP I PoOConsol Edison3.7. 2:04:00P95,00107,0099,920,002 485 839USDNYQ99,92
NP I PoOČEZ3.7. 10:36:181 219,001 221,001 219,00-0,0813 249CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc3.7. 2:04:00P57,1558,2057,420,007 518 031USDNYQ57,42
NP I PoODrax Grp3.7. 10:30:496,806,816,810,5966 539GBPLSE6,77
NP I PoODTE Energy3.7. 2:04:00P126,82209,08130,680,002 022 576USDNYQ130,68
NP I PoODuke Energy3.7. 2:04:00P117,06119,70117,060,002 834 457USDNYQ117,06
NP I PoOE.ON3.7. 10:15:15384,30387,80388,250,3611CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 23:20:00P--18,42-1,86208 797USDPNK18,42
NP I PoOEdison Intl3.7. 2:04:00P52,5652,7052,560,004 431 436USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 10:25:09141,00141,50141,000,00266EURPAR141,00
NP I PoOElia System Op3.7. 10:28:3798,4098,5098,450,926 962EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 10:30:3320,3620,4220,462,3039 164PLNWSE20,00
NP I PoOENEFI AM2.7. 15:43:21246,00248,00246,000,000HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 23:20:00P--9,65-0,62176 603USDPNK9,65
NP I PoOEnergia De Port3.7. 10:30:413,813,823,810,93368 642EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 10:26:2968,6069,4068,805,20152EURGER65,40
NP I PoOEngie3.7. 10:31:3519,6919,7019,70-1,23804 333EURPAR19,94
NP I PoOEngie Sp ADR2.7. 23:20:00P--23,55-0,25114 670USDPNK23,55
NP I PoOEntergy3.7. 2:04:00P80,0085,0081,320,002 343 838USDNYQ81,32
NP I PoOEVN3.7. 10:16:2623,4023,4523,400,8613 750EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 2:04:00P39,5443,0039,760,005 212 179USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 9:36:2015,7415,7515,740,3518 148EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 2:04:00P23,9625,1124,650,00279 384USDNYQ24,65
NP I PoOHawaiian Elec3.7. 2:04:00P10,8010,9310,800,002 483 805USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt2.7. 23:20:00P--0,935,671 995USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 2:04:00P48,75194,99121,870,00158 944USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 2:04:00P46,07183,10115,160,00490 638USDNYQ115,16
NP I PoOJersey2.7. 16:16:344,504,704,651,04724GBPLSE4,60
NP I PoOKogeneracja3.7. 9:53:4956,4056,8056,80-0,18407PLNWSE56,90
NP I PoOMainova AG1.7. 14:25:29350,00360,00360,000,00127EURFRA350,00
NP I PoOMDU Res Group3.7. 2:04:00P16,6316,7916,690,001 690 355USDNYQ16,69
NP I PoOMGE Energy3.7. 2:00:00P86,63141,8789,230,00138 919USDNSQ89,23
NP I PoOMiddlesex Water3.7. 2:00:00P54,0388,8655,890,00138 768USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 10:31:2210,4210,4210,420,98962 058GBPLSE10,32
NP I PoONextEra Energy3.7. 2:04:00P71,7173,2573,020,0011 240 501USDNYQ73,02
NP I PoONiSource3.7. 2:04:00P37,5639,8739,410,003 879 194USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 10:14:361,291,351,31-5,3630 102GBPLSE1,38
NP I PoONRG Energy3.7. 2:04:00P154,00158,00155,540,002 754 893USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 2:04:00P42,8345,0044,230,001 092 478USDNYQ44,23
NP I PoOOneok Inc3.7. 2:04:00P81,2083,2582,140,003 056 022USDNYQ82,14
NP I PoOOrmat Tech3.7. 2:04:00P85,3586,2184,640,00675 792USDNYQ84,64
NP I PoOOtter Tail3.7. 2:00:00P34,91-79,420,00178 235USDNSQ79,42
NP I PoOPEP3.7. 10:17:1259,8060,0059,800,67326PLNWSE59,40
NP I PoOPG E3.7. 2:04:00P14,0314,0713,990,0022 591 952USDNYQ13,99
NP I PoOPinnacle West3.7. 2:04:00P87,4793,0490,170,001 226 798USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 10:22:1415,3015,3215,300,131 948EURGER15,28
NP I PoOPNM Resources3.7. 2:04:00P55,2556,6056,290,001 340 341USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 10:31:4911,4011,4011,401,741 166 496PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 2:04:00P40,0041,3240,730,001 370 879USDNYQ40,73
NP I PoOPPL3.7. 2:04:00P33,2634,8833,540,003 583 077USDNYQ33,54
NP I PoOPublic Power3.7. 10:31:5913,8413,8713,850,1447 665EURATH13,83
NP I PoOPublic Srvce Ent3.7. 2:04:00P68,0086,6681,220,002 221 920USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 10:14:173,063,073,060,6638 080EURLIS3,04
NP I PoORubis3.7. 10:29:2127,9828,0027,980,5014 092EURPAR27,84
NP I PoORWE2.7. 11:41:17885,80895,80889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 23:20:00P--42,60-0,0523 392USDPNK42,60
NP I PoOSempra Energy3.7. 2:04:00P72,6679,0074,820,003 303 805USDNYQ74,82
NP I PoOSevern Trent3.7. 10:30:3626,9426,9626,950,63133 751GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 2:04:00P88,5092,3691,150,006 437 161USDNYQ91,15
NP I PoOSouthwest Gas3.7. 2:04:00P29,50117,2673,750,00486 478USDNYQ73,75
NP I PoOSSE3.7. 10:31:1018,3918,4018,401,32139 491GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 2:04:00P4,6812,5611,700,0030 107USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 2:04:00P17,7818,9018,290,00126 787USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 10:30:368,448,458,451,93458 125PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 9:03:012,362,402,402,132PLNWSE2,35
NP I PoOThe AES Corp3.7. 2:04:00P11,1611,2011,130,0020 482 110USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 2:04:00P34,1438,1535,200,002 531 279USDNYQ35,20
NP I PoOUnited Utilities3.7. 10:30:3511,2111,2211,220,13578 954GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 10:31:1730,6430,6530,640,46204 301EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:451 600,001 646,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00P--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 9:15:327,508,508,000,00441PLNWSE8,00
NP I PoOYork Water3.7. 2:00:00P31,0950,1232,120,0075 327USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 10:30:5925,2525,3025,302,6445 617PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP