Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB104510460,10
PKN85,4785,490,56
Msft-0,40
Nokia4,2724,278-1,97
IBM285,62890,00
Mercedes-Benz Group AG53,2353,250,23
PFE0,86
11.07.2025 10:05:34
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
SurModics (SRDX.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
31,02 0,58 0,18 66 258
Premarket11.07.2025 10:00:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 28,50 31,85 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SurModics - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 9:48:372,092,122,100,30266GBPLSE2,10
NP I PoOAmedisys Inc11.7. 2:00:00P--97,67-0,22217 241USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 2:04:00P275,00328,00297,320,001 073 437USDNYQ297,32
NP I PoOAMN Health Srv11.7. 2:04:00P20,3622,1822,100,00656 061USDNYQ22,10
NP I PoOAngioDynamics11.7. 2:00:00P9,329,889,480,00668 310USDNSQ9,48
NP I PoOAnika Therapeut11.7. 2:00:00P--11,785,75258 188USDNSQ11,78
NP I PoOArseus11.7. 9:52:1221,9022,0021,95-0,689 691EURBRU22,10
NP I PoOBastide Med11.7. 9:53:3333,2033,3033,250,761 561EURPAR33,00
NP I PoOBaxter Intl11.7. 2:04:00P29,0830,5529,700,006 549 964USDNYQ29,70
NP I PoOBecton Dickinson11.7. 2:04:00P--177,501,143 014 071USDNYQ177,50
NP I PoObioMerieux11.7. 10:00:15120,50120,70120,70-0,746 483EURPAR121,60
NP I PoOBoston Scient11.7. 2:04:01P102,20105,00103,860,007 226 169USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 2:04:00P7,257,937,740,004 349 762USDNYQ7,74
NP I PoOCardinal Health11.7. 2:04:00P154,40170,00162,170,002 223 608USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 10:00:0053,0053,1053,000,003 478EURGER53,00
NP I PoOCmnty Health Sys11.7. 2:04:00P3,203,753,580,001 341 899USDNYQ3,58
NP I PoOColoplast -B-11.7. 10:00:22613,20614,00614,40-0,2318 598DKKCPH615,80
NP I PoOCOLTENE11.7. 9:31:2467,8068,0068,000,002 359CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 2:00:00P-18,0912,460,00176 000USDNSQ12,46
NP I PoOCryoLife11.7. 2:04:01P--32,561,28569 981USDNYQ32,56
NP I PoODaVita11.7. 2:04:00P--143,461,14734 789USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0256,4057,4057,400,001 068EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 9:59:2668,5068,9068,70-0,15520EURGER68,80
NP I PoOEckert & Ziegler11.7. 9:21:5665,6565,9065,55-1,13217EURGER66,30
NP I PoOEdwards Lifesci11.7. 2:04:00P75,7480,7078,800,004 298 335USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,7019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 9:59:31246,80246,90247,00-1,2023 478EURPAR250,00
NP I PoOFresenius AG11.7. 10:00:4342,1942,2142,21-0,0236 994EURGER42,22
NP I PoOFresenius Medi11.7. 10:00:1346,7246,7446,73-0,4527 338EURGER46,94
NP I PoOFresenius Sp ADR10.7. 23:20:00P--12,39-0,8826 036USDPNK12,39
NP I PoOGenerale Sante11.7. 9:00:2611,0011,0511,00-0,4561EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,143,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 10:00:41191,25191,45191,30-0,8832 362SEKSTO193,00
NP I PoOGN Store Nord11.7. 10:00:0999,1499,2099,16-1,3370 754DKKCPH100,50
NP I PoOHCA Holdings11.7. 2:04:00P345,00447,01378,320,001 584 425USDNYQ378,32
NP I PoOHenry Schein11.7. 2:00:00P71,8681,7874,530,001 068 174USDNSQ74,53
NP I PoOHologic Inc11.7. 2:00:00P66,7073,0066,850,002 086 871USDNSQ66,85
NP I PoOHumana11.7. 2:04:00P230,00249,49232,180,001 183 997USDNYQ232,18
NP I PoOICU Medical Inc11.7. 2:00:00P--137,261,13196 277USDNSQ137,26
NP I PoOIDEXX Labs11.7. 2:00:00P533,00585,13541,090,00290 413USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 2:00:00P516,00535,00526,050,001 424 680USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 9:30:1311,8011,8411,80-0,346 467EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 2:04:00P629,34728,00714,540,00547 025USDNYQ714,54
NP I PoOMedical11.7. 10:00:0830,2030,2530,203,6033 892PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,863,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 2:00:00P--95,17-0,87352 503USDNSQ95,17
NP I PoOMolina Health11.7. 2:04:00P228,00233,00228,580,001 441 158USDNYQ228,58
NP I PoONeogen Corp11.7. 2:00:00P--5,581,454 998 909USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 2:04:00P164,00186,45171,450,00914 082USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 2:04:00P234,81275,00258,070,00637 776USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 9:54:47179,20180,20179,00-1,76147EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 10:00:02223,30223,50223,30-1,196 305EURGER226,00
NP I PoOSelect Mdcl11.7. 2:04:00P--14,610,481 300 357USDNYQ14,61
NP I PoOSmith & Nephew11.7. 10:00:2511,3411,3511,35-1,82136 739GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 10:00:06105,90106,00105,90-1,8114 809CHFSWX107,85
NP I PoOStryker11.7. 2:04:00P386,50410,28394,770,001 167 761USDNYQ394,77
NP I PoOSurModics11.7. 2:00:00P28,5031,8531,020,0066 258USDNSQ31,02
NP I PoOTeleflex11.7. 2:04:00P118,50130,00119,940,00444 210USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 2:04:00P--173,661,32850 708USDNYQ173,66
NP I PoOTorfarm11.7. 9:32:20682,00684,00684,000,2942PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 2:04:00P--299,51-1,1211 355 625USDNYQ299,51
NP I PoOUniversal Health11.7. 2:04:00P171,71191,28184,050,00700 889USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 2:04:00P202,00248,00229,230,00669 903USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 9:38:37267,20267,40267,60-0,743 122DKKCPH269,60
NP I PoOYpsomed Holding11.7. 9:58:11418,50419,50419,50-0,36442CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 2:04:00P89,4098,0095,150,002 345 927USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP