Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,17
KB0,35
PKN68,0468,11,19
Msft401,4401,43-1,22
Nokia3,4063,45950,31
IBM166,89166,91-0,22
Mercedes-Benz Group AG74,8574,870,58
PFE25,6725,681,04
29.04.2024 20:22:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 20:17:11
SurModics (SRDX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,17 0,00 0,00 8 545
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SurModics - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 15:34:341,001,030,96-0,526 956EURGER,92
NP I PoOAdv Med Sol29.4. 17:35:261,891,891,891,72191 058GBPLSE1,86
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc29.4. 20:21:3891,9892,0991,980,2177 832USDNSQ91,79
NP I PoOAmerisourceBergn29.4. 20:22:54239,56239,63239,64-0,51443 333USDNYQ240,88
NP I PoOAMN Health Srv29.4. 20:22:4858,3158,4358,452,32244 141USDNYQ57,12
NP I PoOAngioDynamics29.4. 20:17:465,885,895,881,20168 166USDNSQ5,81
NP I PoOAnika Therapeut29.4. 20:13:4425,8926,0826,021,7617 604USDNSQ25,57
NP I PoOArseus29.4. 17:36:0117,5818,2818,202,4890 938EURBRU17,76
NP I PoOBastide Med29.4. 17:35:1018,0018,2218,203,2919 573EURPAR17,62
NP I PoOBaxter Intl29.4. 20:22:2840,7340,7440,741,521 394 432USDNYQ40,13
NP I PoOBecton Dickinson29.4. 20:22:42232,59232,73232,660,48454 684USDNYQ231,55
NP I PoObioMerieux29.4. 17:37:07101,60102,50102,300,7986 178EURPAR101,50
NP I PoOBoston Scient29.4. 20:22:4672,1772,1972,18-1,354 951 430USDNYQ73,17
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior29.4. 20:21:546,906,916,91-0,79350 243USDNYQ6,96
NP I PoOCardinal Health29.4. 20:22:46102,72102,76102,79-0,41764 995USDNYQ103,21
NP I PoOCarl Zeiss Medi29.4. 17:35:28100,60100,80100,700,40117 623EURGER100,30
NP I PoOCmnty Health Sys29.4. 20:21:313,353,363,36-1,03829 325USDNYQ3,39
NP I PoOColoplast -B-29.4. 16:59:47863,40863,80861,80-0,19237 270DKKCPH863,40
NP I PoOCOLTENE29.4. 17:30:4151,8052,0052,203,167 165CHFSWX50,60
NP I PoOCormay PZ29.4. 17:59:570,600,610,610,9913 676PLNWSE,60
NP I PoOCross Cntry Hlth29.4. 20:21:0117,3017,3317,321,0572 374USDNSQ17,14
NP I PoOCryoLife29.4. 20:19:3920,6520,7020,690,5830 014USDNYQ20,57
NP I PoOCutera29.4. 20:22:152,212,222,224,48652 253USDNSQ2,12
NP I PoODaVita29.4. 20:22:35138,02138,12138,063,41439 913USDNYQ133,51
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.4. 17:35:0342,9043,1043,001,903 971EURGER42,20
NP I PoODraegerwerk Preferred Stock29.4. 17:35:1150,1050,4050,603,587 809EURGER48,85
NP I PoOEckert & Ziegler29.4. 17:35:1837,2237,3037,321,6328 982EURGER36,72
NP I PoOEdwards Lifesci29.4. 20:22:4685,7385,7585,73-0,811 553 838USDNYQ86,43
NP I PoOEMC Instytut Med29.4. 17:59:5610,3011,0011,000,0018PLNWSE11,00
NP I PoOENEL-MED29.4. 17:59:5610,9017,9017,900,00226PLNWSE17,90
NP I PoOEssilor Intl29.4. 17:35:41201,10205,00201,60-0,84287 079EURPAR203,30
NP I PoOFresenius AG29.4. 17:35:0927,7127,7327,681,73598 539EURGER27,21
NP I PoOFresenius Medi29.4. 17:35:2338,7338,7538,653,29583 807EURGER37,42
NP I PoOFresenius Sp ADR29.4. 20:13:11--7,451,5442 912USDPNK7,34
NP I PoOGenerale Sante29.4. 17:24:4812,3012,4512,40-0,401 389EURPAR12,45
NP I PoOGeratherm29.4. 10:51:534,044,224,181,95276EURGER4,08
NP I PoOGetinge AB29.4. 18:00:00239,80239,90239,501,87574 320SEKSTO235,10
NP I PoOGN Store Nord29.4. 16:59:38190,85191,00190,751,44545 212DKKCPH188,05
NP I PoOHCA Holdings29.4. 20:21:50310,17310,39310,251,16653 919USDNYQ306,69
NP I PoOHenry Schein29.4. 20:21:5273,1373,1773,170,05373 766USDNSQ73,13
NP I PoOHologic Inc29.4. 20:21:4576,6276,6476,630,86380 282USDNSQ75,98
NP I PoOHumana29.4. 20:22:52302,98303,35303,22-0,88925 097USDNYQ305,90
NP I PoOICU Medical Inc29.4. 20:22:4897,1697,2997,312,6072 085USDNSQ94,84
NP I PoOIDEXX Labs29.4. 20:20:52503,56504,14503,870,92205 546USDNSQ499,30
NP I PoOIntuitive Surgical29.4. 20:22:05373,61373,78373,76-0,42477 799USDNSQ375,33
NP I PoOIONBEAM APPL29.4. 17:35:1112,6413,0813,001,0912 066EURBRU12,86
NP I PoOIVF HARTMANN29.4. 17:30:41138,00139,00140,00-2,101 502CHFSWX143,00
NP I PoOLaboratory Corp29.4. 20:21:45203,92204,04203,982,81871 992USDNYQ198,40
NP I PoOMcKesson29.4. 20:22:36537,46538,04537,79-1,01188 391USDNYQ543,30
NP I PoOMedical29.4. 17:59:5526,7626,9026,78-0,814 093PLNWSE27,00
NP I PoOMediClin AG29.4. 10:57:292,742,882,74-2,1410EURGER2,82
NP I PoOMedi-Stim- ------NOKOSL175,00
NP I PoOMerit Medic Sys29.4. 20:21:2174,9175,0575,001,65106 159USDNSQ73,78
NP I PoOMolina Health29.4. 20:17:54344,05344,58344,270,60146 340USDNYQ342,23
NP I PoONeogen Corp29.4. 20:21:5612,4312,4412,442,471 074 139USDNSQ12,14
NP I PoOPatterson29.4. 20:22:5226,0326,0526,051,09251 514USDNSQ25,77
NP I PoOPAUL HARTMANN29.4. 16:23:09202,00205,00205,00-1,4484EURFRA208,00
NP I PoOPRiM- ------EURMCE10,25
NP I PoOQuest Diagnostcs29.4. 20:22:36139,53139,64139,543,931 410 075USDNYQ134,26
NP I PoORamsay Unsp ADR29.4. 20:12:42--8,330,061 345USDPNK8,32
NP I PoOResMed29.4. 20:22:39214,50214,62214,56-1,611 316 642USDNYQ218,06
NP I PoORhoen Klinikum29.4. 17:36:2613,1013,4013,302,311 487EURGER12,90
NP I PoOSartorius AG29.4. 17:35:02227,00229,00227,500,221 219EURGER227,00
NP I PoOSartorius AG Preferred Stock29.4. 17:35:27292,00292,20291,800,5555 968EURGER290,20
NP I PoOSelect Mdcl29.4. 20:21:3827,8827,9127,901,7999 854USDNYQ27,41
NP I PoOSmith & Nephew29.4. 17:35:189,849,849,840,312 681 065GBPLSE9,81
NP I PoOStraumann Hldg Rg29.4. 17:33:17138,65138,75138,800,51193 118CHFSWX138,10
NP I PoOStryker29.4. 20:22:37338,42338,65338,590,89505 834USDNYQ335,61
NP I PoOSurModics29.4. 20:17:1126,0626,2426,170,008 545USDNSQ26,17
NP I PoOTeleflex29.4. 20:21:21209,36209,71209,491,34227 812USDNYQ206,71
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.4. 20:22:2898,7598,8498,812,78630 816USDNYQ96,13
NP I PoOTorfarm29.4. 17:59:54911,00914,00914,001,11636PLNWSE904,00
NP I PoOUnitedHealth Grp29.4. 20:21:58489,90490,05489,98-1,08932 787USDNYQ495,35
NP I PoOUniversal Health29.4. 20:22:40168,00168,12168,061,20202 459USDNYQ166,06
NP I PoOWest Pharm Svc29.4. 20:22:46356,32356,74356,68-1,04205 095USDNYQ360,43
NP I PoOWilliam Demant Hldg29.4. 16:59:46340,20340,40341,004,41396 810DKKCPH326,60
NP I PoOYpsomed Holding29.4. 17:30:41334,50335,50335,00-0,7410 613CHFSWX337,50
NP I PoOZimmer Hldgs29.4. 20:22:28121,10121,15121,101,47502 605USDNYQ119,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 036,0826.04.2024
Zdroj: BCPP