Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft508,22508,25-0,35
Nokia3,9864,0321,36
IBM263,58263,641,77
Mercedes-Benz Group AG51,5651,581,08
PFE24,224,210,67
18.09.2025 20:27:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 20:27:45
Sempra Energy (SRE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
82,55 -0,13 -0,11 1 305 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sempra Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,13
NP I PoOAllete Inc18.9. 20:27:5064,2264,2564,250,11243 795USDNYQ64,18
NP I PoOAm States Water18.9. 20:27:1471,8471,9071,920,24108 299USDNYQ71,75
NP I PoOAmercan Water18.9. 20:28:01135,47135,55135,51-0,43597 663USDNYQ136,09
NP I PoOAmeren18.9. 20:27:0098,8898,9298,90-0,07691 567USDNYQ98,97
NP I PoOAQUA18.9. 18:54:4813,3014,0013,50-3,577PLNWSE14,00
NP I PoOAtco- ------CADTOR48,15
NP I PoOAtmos Energy18.9. 20:27:50162,78162,87162,80-0,40444 228USDNYQ163,45
NP I PoOAvista18.9. 20:27:4936,3036,3136,310,75323 459USDNYQ36,04
NP I PoOBedzin18.9. 18:55:2928,0028,4028,00-1,419 050PLNWSE28,40
NP I PoOBKW18.9. 17:37:20163,20162,40162,30-0,5546 352CHFSWX163,20
NP I PoOBlack Hills Corp18.9. 20:27:4958,7258,7758,760,46183 582USDNYQ58,49
NP I PoOBrookfield Infr18.9. 20:26:4130,9831,0030,980,81245 310USDNYQ30,73
NP I PoOBurgenland Hldg17.9. 17:50:0674,5075,0075,000,004EURVIE75,00
NP I PoOCal Water Svc18.9. 20:27:4945,4345,5445,500,62140 923USDNYQ45,22
NP I PoOCdn Utilities- ------CADTOR37,38
NP I PoOCenterPnt Energy18.9. 20:27:5138,2638,2738,260,552 490 041USDNYQ38,05
NP I PoOCentrica18.9. 17:35:121,671,671,67-1,3612 951 461GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG53,35
NP I PoOCMS Energy18.9. 20:27:3770,4570,4770,460,11878 308USDNYQ70,38
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co18.9. 20:26:2834,2734,3634,351,1536 739USDNSQ33,96
NP I PoOConsol Edison18.9. 20:27:4296,5296,5696,540,15752 761USDNYQ96,40
NP I PoOČEZ18.9. 16:20:40--1 270,000,32133 927CZKPSE-KOBOS1 270,00
NP I PoODominion Resourc18.9. 20:27:4359,9659,9759,970,612 601 975USDNYQ59,60
NP I PoODrax Grp18.9. 17:35:236,766,776,76-0,95806 539GBPLSE6,83
NP I PoODTE Energy18.9. 20:26:20135,97136,03135,970,64374 357USDNYQ135,11
NP I PoODuke Energy18.9. 20:27:34120,68120,71120,70-0,331 230 442USDNYQ121,10
NP I PoOE.ON18.9. 14:54:27--373,45-1,8326CZKPSE-KOBOS373,45
NP I PoOE.ON Depository Receipt18.9. 20:26:49--18,34-0,3870 779USDPNK18,41
NP I PoOEdison Intl18.9. 20:27:3455,4055,4355,42-0,26917 308USDNYQ55,56
NP I PoOELEC STRASBOURG18.9. 17:35:21150,00154,00150,000,331 471EURPAR149,50
NP I PoOElia System Op18.9. 17:35:3295,1598,8095,80-0,9382 723EURBRU96,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,76
NP I PoOEnagas- ------EURMCE13,11
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA18.9. 18:55:2816,9917,0417,04-0,29331 219PLNWSE17,09
NP I PoOENEFI AM18.9. 10:09:57--255,003,242 500HUFBUD255,00
NP I PoOEnel- ------EURMIL7,80
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 20:26:19--9,11-0,44137 673USDPNK9,15
NP I PoOEnergia De Port18.9. 17:35:103,823,873,82-1,049 249 038EURLIS3,86
NP I PoOEnergie B Wurtt18.9. 17:36:0367,0068,8067,00-1,1814EURGER68,00
NP I PoOEngie18.9. 17:36:1117,8017,8517,84-0,203 484 013EURPAR17,88
NP I PoOEngie Sp ADR18.9. 20:27:38--21,06-0,17100 646USDPNK21,09
NP I PoOEntergy18.9. 20:27:5288,4588,4988,480,34821 408USDNYQ88,18
NP I PoOEVN18.9. 17:50:0023,1023,2023,20-1,2847 158EURVIE23,50
NP I PoOFirstEnergy Corp18.9. 20:27:4643,5243,5343,530,21853 343USDNYQ43,44
NP I PoOFort CRR1st Pref-G- ------CADTOR24,36
NP I PoOFortis- ------CADTOR67,52
NP I PoOFortum Oyj18.9. 17:00:0015,3715,3815,34-0,841 042 478EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,68
NP I PoOGas Natural- ------EURMCE25,58
NP I PoOGenie Energy18.9. 20:25:2815,1615,2215,222,2258 848USDNYQ14,89
NP I PoOHawaiian Elec18.9. 20:27:4912,2212,2312,230,87832 430USDNYQ12,12
NP I PoOHera- ------EURMIL3,68
NP I PoOHK & China Gas Depository Receipt18.9. 15:30:00--0,80-6,861USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils18.9. 20:27:29126,68127,05126,871,9474 074USDNYQ124,45
NP I PoOChina Water- ------HKDHKG6,17
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP18.9. 20:24:35125,93126,06126,030,6096 402USDNYQ125,28
NP I PoOJersey18.9. 15:05:004,684,724,65-2,62297GBPLSE4,70
NP I PoOKogeneracja18.9. 18:55:3056,7057,2057,20-0,351 106PLNWSE57,40
NP I PoOMainova AG17.9. 8:58:27346,00360,00350,00-1,145EURFRA350,00
NP I PoOMDU Res Group18.9. 20:27:4116,0716,0816,081,45594 027USDNYQ15,85
NP I PoOMGE Energy18.9. 20:26:1183,6984,4383,930,3956 353USDNSQ83,60
NP I PoOMiddlesex Water18.9. 20:27:2652,7452,9052,890,3447 307USDNSQ52,71
NP I PoOMVV Energie18.9. 17:30:3729,8030,4029,90-0,66529EURGER30,40
NP I PoONatl Grid Rg18.9. 17:35:0710,3110,3210,32-0,724 977 495GBPLSE10,39
NP I PoONextEra Energy18.9. 20:27:5770,8070,8170,810,704 022 916USDNYQ70,31
NP I PoONiSource18.9. 20:27:5139,9940,0040,000,982 373 370USDNYQ39,61
NP I PoONorthern Electrc Preferred Stock18.9. 17:06:521,281,301,29-0,543 212GBPLSE1,29
NP I PoONRG Energy18.9. 20:27:30164,92165,13165,130,331 268 195USDNYQ164,58
NP I PoOOGE Energy Corp18.9. 20:27:1344,0344,0544,04-0,16467 897USDNYQ44,11
NP I PoOOneok Inc18.9. 20:27:5673,5773,6173,591,001 816 418USDNYQ72,86
NP I PoOOrmat Tech18.9. 20:27:4993,8193,9793,961,53248 987USDNYQ92,54
NP I PoOOtter Tail18.9. 20:25:5583,6783,8983,831,33102 826USDNSQ82,73
NP I PoOPEP18.9. 18:55:3157,6058,0057,60-0,35868PLNWSE57,80
NP I PoOPG E18.9. 20:27:3514,9114,9214,91-1,199 259 689USDNYQ15,09
NP I PoOPinnacle West18.9. 20:27:4086,0986,1286,120,01307 520USDNYQ86,11
NP I PoOPlambck Neu Enrg18.9. 17:35:0413,6813,8213,68-0,2941 280EURGER13,72
NP I PoOPNM Resources18.9. 20:27:4956,7756,7856,780,30262 846USDNYQ56,61
NP I PoOPolska Grupa Energetyczna18.9. 18:55:2810,5510,5610,58-2,262 255 545PLNWSE10,83
NP I PoOPortland Gen Ele18.9. 20:27:5942,5542,5642,550,59356 991USDNYQ42,30
NP I PoOPPL18.9. 20:27:3135,7035,7135,710,271 554 404USDNYQ35,61
NP I PoOPublic Power18.9. 16:25:0214,1214,1314,130,93398 013EURATH14,00
NP I PoOPublic Srvce Ent18.9. 20:27:0481,6381,6581,641,501 004 329USDNYQ80,43
NP I PoORed Electrica- ------EURMCE16,36
NP I PoOREN18.9. 17:35:152,882,942,90-0,851 049 893EURLIS2,93
NP I PoORubis18.9. 17:35:0530,9031,2031,100,97162 831EURPAR30,80
NP I PoORWE16.9. 11:48:37--879,000,000CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt18.9. 20:27:57--41,74-1,3077 460USDPNK42,29
NP I PoOSempra Energy18.9. 20:27:4582,5382,5682,55-0,131 305 825USDNYQ82,65
NP I PoOSevern Trent18.9. 17:35:1125,3425,3625,35-0,90187 358GBPLSE25,58
NP I PoOSnam Rete Gas- ------EURMIL5,05
NP I PoOSouthern18.9. 20:27:4391,6091,6191,61-0,023 354 896USDNYQ91,63
NP I PoOSouthwest Gas18.9. 20:27:4979,0679,1279,06-0,06150 408USDNYQ79,11
NP I PoOSSE18.9. 17:35:1316,6516,6616,66-0,092 262 171GBPLSE16,67
NP I PoOStar Gas Partner Units18.9. 20:03:1211,5111,5411,531,1422 968USDNYQ11,40
NP I PoOSubrbn Propane Units18.9. 20:26:2218,7118,7418,73-0,2954 906USDNYQ18,78
NP I PoOTAURON Pol Energ18.9. 18:55:318,808,658,56-2,813 307 992PLNWSE8,81
NP I PoOTerna- ------EURMIL8,39
NP I PoOTESGAS18.9. 18:55:302,252,262,250,004 502PLNWSE2,25
NP I PoOThe AES Corp18.9. 20:27:4412,9112,9212,923,244 003 195USDNYQ12,51
NP I PoOTokyo Elec Power- ------JPYTYO707,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 23:20:00--4,78-3,632 496USDPNK4,78
NP I PoOUGI18.9. 20:27:4433,1533,1733,160,921 560 564USDNYQ32,86
NP I PoOUnited Utilities18.9. 17:35:2911,3711,3811,38-1,04565 370GBPLSE11,50
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ45,42
NP I PoOVeolia Environ18.9. 17:37:2728,4528,6028,56-0,211 310 863EURPAR28,62
NP I PoOVerbund AG16.9. 13:42:07--1 501,500,000CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR18.9. 15:33:09--14,484,8570USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,308,4510,46131PLNWSE7,65
NP I PoOYork Water18.9. 20:27:2830,5930,6830,590,4641 741USDNSQ30,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 18:55:3024,2524,6024,651,0233 493PLNWSE24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP