Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123412350,24
KB10201021-0,49
PKN86,5286,54-0,98
Msft511,06511,230,20
Nokia4,0854,09-1,04
IBM284,97285,33-0,19
Mercedes-Benz Group AG51,0651,07-0,53
PFE24,4524,46-0,08
21.07.2025 15:52:52
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 15:47:46
Sempra Energy (SRE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
78,08 -0,22 -0,17 87 501
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sempra Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,17
NP I PoOAllete Inc21.7. 15:47:4565,6365,6765,62-0,0235 321USDNYQ65,65
NP I PoOAm States Water21.7. 15:47:5575,3176,3275,72-0,3614 108USDNYQ75,68
NP I PoOAmercan Water21.7. 15:47:40143,22143,61143,410,4137 116USDNYQ142,91
NP I PoOAmeren21.7. 15:47:4699,0099,1599,020,3352 117USDNYQ98,70
NP I PoOAQUA21.7. 9:33:2915,5015,7015,500,002PLNWSE15,50
NP I PoOAtco- ------CADTOR50,53
NP I PoOAtmos Energy21.7. 15:47:45156,97157,57157,270,4116 803USDNYQ156,66
NP I PoOAvista21.7. 15:47:5237,3337,4037,340,3412 656USDNYQ37,24
NP I PoOBedzin21.7. 15:40:5530,5030,9030,30-3,352 034PLNWSE31,35
NP I PoOBKW21.7. 15:47:08181,60181,90181,600,838 490CHFSWX180,10
NP I PoOBlack Hills Corp21.7. 15:47:5656,9157,2757,140,5214 126USDNYQ56,83
NP I PoOBrookfield Infr21.7. 15:46:5032,1632,2232,17-0,6826 870USDNYQ32,40
NP I PoOBurgenland Hldg17.7. 17:50:0569,0073,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc21.7. 15:47:3844,9045,2945,12-0,0110 001USDNYQ45,10
NP I PoOCdn Utilities- ------CADTOR38,37
NP I PoOCenterPnt Energy21.7. 15:47:4637,2837,2937,290,13115 233USDNYQ37,24
NP I PoOCentrica21.7. 15:47:251,561,561,561,444 765 715GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG52,40
NP I PoOCMS Energy21.7. 15:47:4872,0372,1572,090,2428 312USDNYQ71,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co21.7. 15:47:3929,9430,2230,081,974 954USDNSQ29,41
NP I PoOConsol Edison21.7. 15:47:44101,41101,56101,560,4754 923USDNYQ101,08
NP I PoOČEZ21.7. 15:52:471 234,001 235,001 235,000,2494 493CZKPSE-KOBOS1 232,00
NP I PoODominion Resourc21.7. 15:47:4958,0258,0658,04-0,03194 313USDNYQ58,09
NP I PoODrax Grp21.7. 15:46:166,916,926,920,7399 557GBPLSE6,87
NP I PoODTE Energy21.7. 15:47:45137,31137,51137,390,1142 835USDNYQ137,26
NP I PoODuke Energy21.7. 15:47:46119,03119,22119,150,58121 969USDNYQ118,42
NP I PoOE.ON21.7. 12:49:18396,70400,00400,952,5454CZKPSE-KOBOS391,00
NP I PoOE.ON Depository Receipt21.7. 15:47:24--18,881,12832USDPNK18,67
NP I PoOEdison Intl21.7. 15:47:4651,0451,0951,07-0,10100 445USDNYQ51,14
NP I PoOELEC STRASBOURG21.7. 15:43:04140,50141,50141,500,351 410EURPAR141,00
NP I PoOElia System Op21.7. 15:43:41101,90102,00102,001,5923 892EURBRU100,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,68
NP I PoOEnagas- ------EURMCE13,39
NP I PoOEndesa- ------EURMCE25,91
NP I PoOENEA21.7. 15:46:4919,6419,6719,66-2,19117 293PLNWSE20,10
NP I PoOENEFI AM21.7. 15:18:54236,00241,00241,00-0,824 070HUFBUD243,00
NP I PoOEnel- ------EURMIL7,92
NP I PoOEnel SpA, Depository Receipt, Xetra21.7. 15:44:33--9,210,1131 228USDPNK9,20
NP I PoOEnergia De Port21.7. 15:46:333,783,783,770,511 073 686EURLIS3,75
NP I PoOEnergie B Wurtt21.7. 13:17:2268,2069,0069,002,99148EURGER67,00
NP I PoOEngie21.7. 15:47:5819,5119,5219,510,15767 709EURPAR19,48
NP I PoOEngie Sp ADR21.7. 15:47:23--22,740,5317 059USDPNK22,63
NP I PoOEntergy21.7. 15:47:4886,4486,5286,470,1294 636USDNYQ86,40
NP I PoOEVN21.7. 15:21:0424,0024,1024,050,4212 032EURVIE23,95
NP I PoOFirstEnergy Corp21.7. 15:47:4640,9540,9940,980,4890 586USDNYQ40,78
NP I PoOFort CRR1st Pref-G- ------CADTOR23,94
NP I PoOFortis- ------CADTOR64,85
NP I PoOFortum Oyj21.7. 14:51:5515,9215,9315,921,30291 952EURHEL15,72
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,57
NP I PoOGas Natural- ------EURMCE27,04
NP I PoOGenie Energy21.7. 15:47:5020,5120,9820,751,196 381USDNYQ20,51
NP I PoOHawaiian Elec21.7. 15:47:5910,8110,8210,820,7066 831USDNYQ10,74
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt21.7. 15:30:10--0,760,0010USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils21.7. 15:47:01121,90123,17122,540,416 958USDNYQ122,11
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,59
NP I PoOIDACORP21.7. 15:47:51120,02120,83120,290,2064 082USDNYQ120,18
NP I PoOJersey21.7. 11:57:444,604,904,700,002 500GBPLSE4,75
NP I PoOKogeneracja21.7. 14:06:2662,5062,6062,60-1,421 839PLNWSE63,50
NP I PoOMainova AG17.7. 10:32:02346,00370,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group21.7. 15:47:2817,0417,0617,050,2427 154USDNYQ17,01
NP I PoOMGE Energy21.7. 15:47:5285,8887,2886,460,884 490USDNSQ85,89
NP I PoOMiddlesex Water21.7. 15:47:2153,3854,4054,21-0,044 642USDNSQ54,23
NP I PoOMVV Energie21.7. 10:04:0930,0030,3030,000,33218EURGER29,70
NP I PoONatl Grid Rg21.7. 15:47:2210,6310,6410,630,331 864 850GBPLSE10,60
NP I PoONextEra Energy21.7. 15:47:5776,5276,5776,560,80424 756USDNYQ75,95
NP I PoONiSource21.7. 15:47:4841,2841,3041,300,95269 603USDNYQ40,90
NP I PoONorthern Electrc Preferred Stock21.7. 15:46:061,301,321,31-0,0125 035GBPLSE1,31
NP I PoONRG Energy21.7. 15:47:54150,76151,21150,99-0,47194 518USDNYQ151,75
NP I PoOOGE Energy Corp21.7. 15:47:1544,5344,7044,630,1728 674USDNYQ44,54
NP I PoOOneok Inc21.7. 15:47:5681,9282,0682,01-1,57301 839USDNYQ83,30
NP I PoOOrmat Tech21.7. 15:47:5490,2190,4990,330,6119 762USDNYQ89,83
NP I PoOOtter Tail21.7. 15:47:5577,4178,1377,780,3815 838USDNSQ77,19
NP I PoOPEP21.7. 15:42:5859,4059,6059,600,009 994PLNWSE59,60
NP I PoOPG E21.7. 15:47:4613,4713,4813,480,19660 520USDNYQ13,45
NP I PoOPinnacle West21.7. 15:47:3692,5492,6792,660,2128 039USDNYQ92,51
NP I PoOPlambck Neu Enrg21.7. 15:46:4914,9815,0215,00-0,4033 632EURGER15,06
NP I PoOPNM Resources21.7. 15:47:4656,8956,9256,910,1067 425USDNYQ56,85
NP I PoOPolska Grupa Energetyczna21.7. 15:47:1112,0112,0212,01-1,881 643 262PLNWSE12,24
NP I PoOPortland Gen Ele21.7. 15:47:5940,1740,2340,200,4593 836USDNYQ40,02
NP I PoOPPL21.7. 15:47:4936,0436,0636,050,22176 609USDNYQ35,98
NP I PoOPublic Power21.7. 15:46:2814,2114,2214,21-2,74226 948EURATH14,61
NP I PoOPublic Srvce Ent21.7. 15:47:4884,5484,6484,640,3985 334USDNYQ84,31
NP I PoORed Electrica- ------EURMCE17,85
NP I PoOREN21.7. 15:44:183,153,163,15-0,9482 423EURLIS3,18
NP I PoORubis21.7. 15:47:4328,3428,3628,360,5078 746EURPAR28,22
NP I PoORWE21.7. 14:30:16903,40913,40903,601,0126CZKPSE-KOBOS894,60
NP I PoORWE Depository Receipt21.7. 15:47:30--43,001,56428USDPNK42,34
NP I PoOSempra Energy21.7. 15:47:4678,0678,1478,08-0,2287 501USDNYQ78,25
NP I PoOSevern Trent21.7. 15:46:4727,0227,0427,030,8291 343GBPLSE26,81
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern21.7. 15:47:4994,5594,6094,580,48206 488USDNYQ94,10
NP I PoOSouthwest Gas21.7. 15:47:3977,6478,1177,860,096 371USDNYQ77,98
NP I PoOSSE21.7. 15:47:1019,2619,2719,262,24523 835GBPLSE18,84
NP I PoOStar Gas Partner Units21.7. 15:46:2011,7711,9511,86-0,095 207USDNYQ11,75
NP I PoOSubrbn Propane Units21.7. 15:47:1618,3618,5118,44-0,222 054USDNYQ18,40
NP I PoOTAURON Pol Energ21.7. 15:47:218,698,718,69-0,891 379 986PLNWSE8,77
NP I PoOTerna- ------EURMIL8,51
NP I PoOTESGAS21.7. 9:23:302,312,332,30-1,2910PLNWSE2,33
NP I PoOThe AES Corp21.7. 15:47:4913,4613,4713,480,75947 027USDNYQ13,37
NP I PoOTokyo Elec Power- ------JPYTYO526,10
NP I PoOTokyo Elec Power Depository Receipt18.7. 23:20:00--3,44-4,381 910USDPNK3,44
NP I PoOUGI21.7. 15:47:5636,5636,6236,610,7745 985USDNYQ36,34
NP I PoOUnited Utilities21.7. 15:46:5411,2811,2911,290,94330 623GBPLSE11,18
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,29
NP I PoOVeolia Environ21.7. 15:47:1830,4330,4430,440,56787 248EURPAR30,27
NP I PoOVerbund AG18.7. 11:50:181 577,501 627,501 609,500,000CZKPSE-KOBOS1 609,50
NP I PoOVerbund Sp ADR18.7. 15:30:05--14,27-4,8768USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water21.7. 15:47:1531,1831,4131,20-0,228 321USDNSQ31,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.7. 15:43:4525,1525,2025,153,2966 603PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP