Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN89,5-0,98
Msft0,10
Nokia4,36054,4495-1,46
IBM-0,45
Daimler AG47,44547,455-1,57
PFE0,61
15.06.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2019 21:59:59
Sempra Energy (SRE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
137,77 0,68 0,93 723 831
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sempra Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.6. 22:15:15--118,271,36646 145USDNYQ118,27
NP I PoOUnitil15.6. 0:40:16--59,521,0224 677USDNYQ59,52
NP I PoOPolska Grupa Energetyczna14.6. 18:03:369,099,109,100,441 447 376PLNWSE9,10
NP I PoOAmer Elec Pwr14.6. 22:15:15--90,581,111 783 819USDNYQ90,58
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF14.6. 17:35:0611,7812,0911,78-1,092 191 751EURPAR11,91
NP I PoOIberdrola SA- ------EURMCE8,90
NP I PoOAQUA10.6. 18:04:1415,6016,0015,800,0010PLNWSE15,80
NP I PoORFV Regionalis F14.6. 17:20:00439,00445,00445,00-0,8926 094HUFBUD445,00
NP I PoOE.ON Depository Receipt14.6. 23:19:58--11,08-0,6340 335USDPNK11,08
NP I PoOSSE14.6. 18:44:0410,9511,4011,24-0,182 555 709GBPLSE11,26
NP I PoOAtlantic Power- ------CADTOR3,11
NP I PoOBKW14.6. 17:31:4265,8067,5066,20-1,0528 892CHFSWX66,20
NP I PoOPinnacle West15.6. 0:40:16--97,480,84709 962USDNYQ97,48
NP I PoOElkop Energy14.6. 18:03:160,420,440,446,2850 826PLNWSE,44
NP I PoOBlack Hills Corp15.6. 0:40:16--78,120,54175 504USDNYQ78,12
NP I PoOSempra Energy14.6. 22:15:15--137,760,67947 772USDNYQ137,76
NP I PoOFortum Oyj14.6. 18:00:0219,1119,1219,15-0,10817 486EURHEL19,15
NP I PoOOneok Inc14.6. 22:15:15--64,46-0,881 573 867USDNYQ64,46
NP I PoOAllete Inc15.6. 0:40:16--84,930,24142 736USDNYQ84,93
NP I PoOEnergie B Wurtt13.6. 16:23:0633,0033,8033,00-0,601 071EURGER33,40
NP I PoOAvista14.6. 22:15:15--44,100,39335 276USDNYQ44,10
NP I PoOMDU Res Group14.6. 22:15:15--25,860,701 327 790USDNYQ25,68
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris14.6. 17:29:501,131,141,130,004 640EURPAR1,13
NP I PoOAEM- ------EURMIL1,51
NP I PoOEngie Sp ADR14.6. 23:19:58--14,52-1,02155 657USDPNK14,52
NP I PoOEntergy15.6. 0:40:16--102,041,011 429 122USDNYQ102,04
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.6. 18:03:386,866,906,900,00966PLNWSE6,90
NP I PoOCdn Utilities- ------CADTOR38,05
NP I PoOPublic Srvce Ent14.6. 23:12:43--60,961,601 832 012USDNYQ60,00
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOEl Paso Electric14.6. 22:15:15--65,170,22999 012USDNYQ65,03
NP I PoOEVN14.6. 17:45:0013,4813,5613,560,7464 307EURVIE13,56
NP I PoOConsol Edison14.6. 22:15:15--88,540,871 560 510USDNYQ87,78
NP I PoOAmeren14.6. 22:15:15--76,710,661 142 182USDNYQ76,21
NP I PoOEmera- ------CADTOR53,31
NP I PoOELEC STRASBOURG14.6. 16:33:12105,50107,00106,000,00251EURPAR106,00
NP I PoOCal Water Svc15.6. 0:40:16--50,971,37168 886USDNYQ50,97
NP I PoOSevern Trent14.6. 18:43:3311,8420,9420,420,39620 345GBPLSE20,34
NP I PoOFirstEnergy Corp14.6. 22:15:15--43,971,432 612 209USDNYQ43,97
NP I PoOHK & China Gas Depository Receipt14.6. 23:19:58--2,20-0,5168 080USDPNK2,20
NP I PoOExelon15.6. 0:40:16--50,801,264 110 794USDNYQ50,80
NP I PoOKogeneracja14.6. 18:03:3731,0032,5031,00-6,912 522PLNWSE31,00
NP I PoOUnited Utilities14.6. 18:55:248,248,248,240,051 757 047GBPLSE8,24
NP I PoOTokyo Elec Power- ------JPYTYO572,00
NP I PoOSubrbn Propane Units14.6. 22:15:15--23,601,07278 482USDNYQ23,60
NP I PoOMainova AG4.6. 17:06:21386,00398,00382,000,0018EURFRA386,00
NP I PoOPNM Resources15.6. 0:40:16--50,720,38242 709USDNYQ50,72
NP I PoOElia System Op14.6. 17:35:0365,0065,7065,500,1564 441EURBRU65,50
NP I PoOPlambck Neu Enrg14.6. 17:36:222,522,532,53-1,37109 669EURGER2,53
NP I PoODuke Energy14.6. 22:15:15--87,871,273 237 646USDNYQ86,77
NP I PoOTAURON Pol Energ14.6. 18:03:391,511,511,51-0,994 716 721PLNWSE1,51
NP I PoOReliance Energy Depository Receipt6.6. 14:46:113,463,643,72-11,851 373USDLIB3,72
NP I PoONorthern Electrc Preferred Stock13.6. 12:40:001,401,421,410,0010 000GBPLSE1,41
NP I PoOEnel- ------EURMIL5,99
NP I PoOVeolia Environ14.6. 17:37:1521,1021,2621,250,47835 415EURPAR21,25
NP I PoOSouthwest Gas14.6. 23:05:04--88,00-0,11190 263USDNYQ88,10
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils14.6. 23:05:05--93,64-0,1034 233USDNYQ93,73
NP I PoOHawaiian Elec15.6. 0:40:16--43,450,63366 951USDNYQ43,45
NP I PoOPG E15.6. 0:40:16--18,481,041 746 814USDNYQ18,48
NP I PoOAm States Water15.6. 0:40:16--74,760,38127 761USDNYQ74,76
NP I PoOSJW15.6. 0:40:16--62,140,1980 163USDNYQ62,14
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie14.6. 14:14:5925,0025,1025,00-0,79786EURGER25,10
NP I PoOEszak-Magyar13.6. 17:20:0124 600,0024 800,0024 600,000,0020HUFBUD24 600,00
NP I PoOEdison Intl14.6. 22:15:15--59,44-0,732 019 448USDNYQ59,44
NP I PoONRG Energy14.6. 22:15:15--34,781,052 717 337USDNYQ34,78
NP I PoOPEP14.6. 18:03:3926,1026,7026,40-1,124 118PLNWSE26,40
NP I PoOConnecticut Wtr15.6. 2:00:00--68,630,0121 911USDNSQ68,62
NP I PoOBudapesti Elektr14.6. 17:20:0027 600,0028 400,0028 400,002,908HUFBUD28 400,00
NP I PoOPennon Group14.6. 18:27:327,597,597,590,85796 097GBPLSE7,53
NP I PoODominion Resourc15.6. 1:57:27--76,860,783 964 305USDNYQ76,07
NP I PoOOtter Tail15.6. 2:00:00--51,72-0,3550 755USDNSQ51,72
NP I PoOOrmat Tech14.6. 22:15:15--63,150,19144 947USDNYQ63,15
NP I PoOSnam Rete Gas- ------EURMIL4,70
NP I PoOOGE Energy Corp14.6. 22:15:15--43,400,391 377 961USDNYQ43,23
NP I PoOIDACORP15.6. 0:40:16--103,590,53231 314USDNYQ103,59
NP I PoOMGE Energy15.6. 2:00:00--69,39-0,3746 919USDNSQ69,39
NP I PoOPPL14.6. 22:15:15--31,451,093 298 800USDNYQ31,11
NP I PoOSouthern15.6. 0:40:25--55,910,914 081 207USDNYQ55,65
NP I PoODrax Grp14.6. 18:50:512,864,052,87-0,03633 604GBPLSE2,88
NP I PoOEnergia De Port14.6. 17:35:053,423,483,44-0,234 349 982EURLIS3,44
NP I PoODTE Energy14.6. 22:15:15--129,540,52724 899USDNYQ128,87
NP I PoOTerna- ------EURMIL5,73
NP I PoOThe AES Corp14.6. 22:15:15--17,091,363 837 544USDNYQ17,09
NP I PoOCompanhia Sp ADR7.6. 23:19:58--6,292,61610USDPNK6,29
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOFerrellgas Part Units15.6. 0:40:16--1,05-0,94116 481USDNYQ1,05
NP I PoOJersey14.6. 11:55:374,554,594,50-2,17599GBPLSE4,57
NP I PoONextEra Energy14.6. 22:15:15--206,961,071 381 304USDNYQ204,77
NP I PoOBurgenland Hldg11.6. 17:45:0672,0079,5074,500,00120EURVIE72,00
NP I PoOAtel Holding14.6. 17:31:4270,2070,4070,100,003 948CHFSWX70,10
NP I PoOYork Water15.6. 2:00:00--34,590,067 377USDNSQ34,57
NP I PoOAmeriGas Part Units14.6. 22:15:15--34,940,69491 780USDNYQ34,94
NP I PoOFortum Unsp ADR28.5. 15:31:34--4,28-6,1485USDPNK4,13
NP I PoOEndesa- ------EURMCE23,88
NP I PoOWODKAN14.6. 18:03:175,256,105,95-0,8370PLNWSE5,95
NP I PoORed Electrica- ------EURMCE19,47
NP I PoONatl Grid Rg14.6. 18:54:238,338,348,331,827 830 853GBPLSE8,19
NP I PoOGenie Energy15.6. 0:40:16--9,77-0,20150 689USDNYQ9,77
NP I PoOS&R Biogas14.6. 19:28:270,090,120,09-21,8214 100EURFRA,09
NP I PoOCentrenergo Depository Receipt3.6. 13:00:322,823,082,820,00962EURFRA2,82
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG63,00
NP I PoORWE Depository Receipt14.6. 23:19:58--25,580,005 371USDPNK25,58
NP I PoOEnagas- ------EURMCE25,06
NP I PoOE.ON31.5. 13:52:40--244,100,000CZKPSE-KOBOS244,10
NP I PoOUGI14.6. 23:18:55--53,050,63633 049USDNYQ52,72
NP I PoORWE Preferred Stock14.6. 17:35:1122,7022,8522,750,4418 819EURGER22,75
NP I PoOCons Water Co15.6. 2:00:00--13,65-1,3734 170USDNSQ13,84
NP I PoOAqua America14.6. 22:15:15--41,581,91850 214USDNYQ41,58
NP I PoOFortis- ------CADTOR51,89
NP I PoOVerbund Sp ADR7.6. 23:19:58--10,828,20130USDPNK10,82
NP I PoOBrookfield Infr14.6. 22:15:15--42,55-0,14448 683USDNYQ42,61
NP I PoOBedzin14.6. 18:03:3618,6020,9020,90-6,70477PLNWSE20,90
NP I PoOMiddlesex Water15.6. 2:00:00--61,871,4176 908USDNSQ61,87
NP I PoOEnel SpA, Depository Receipt, Xetra14.6. 23:19:58--6,740,6755 156USDPNK6,74
NP I PoOTokyo Elec Power Depository Receipt7.6. 23:19:58--5,21-2,80500USDPNK5,21
NP I PoOHera- ------EURMIL3,36
NP I PoOREN14.6. 17:35:032,482,492,49-0,20304 954EURLIS2,49
NP I PoOCommerce Energy17.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOPublic Power14.6. 16:25:002,132,132,13-0,28475 106EURATH2,13
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.6. 23:19:58--2,58-1,9034 741USDPNK2,58
NP I PoOSechilienne-Sid14.6. 17:35:1522,2522,8022,50-1,3224 158EURPAR22,80
NP I PoOJust Energy- ------CADTOR5,72
NP I PoOStar Gas Partner Units14.6. 22:15:15--9,72-0,5169 412USDNYQ9,72
NP I PoOEngie14.6. 17:35:3812,9313,0012,961,136 312 506EURPAR12,96
NP I PoOCenterPnt Energy15.6. 0:40:16--29,621,234 508 738USDNYQ29,62
NP I PoONiSource14.6. 22:15:15--28,750,952 390 488USDNYQ28,48
NP I PoOCMS Energy14.6. 22:15:15--58,751,382 071 156USDNYQ58,75
NP I PoOPortland Gen Ele14.6. 23:05:05--55,530,45278 606USDNYQ55,28
NP I PoOCentrica14.6. 18:43:000,900,930,91-0,0212 074 559GBPLSE,91
NP I PoOTESGAS14.6. 18:03:372,722,902,900,002PLNWSE2,90
NP I PoOGas Natural- ------EURMCE25,48
NP I PoORubis14.6. 17:35:1448,7849,1249,002,34365 701EURPAR49,00
NP I PoOČEZ14.6. 16:25:16--544,500,00135 418CZKPSE-KOBOS544,50
NP I PoOChina Water- ------HKDHKG7,88
NP I PoOENEA14.6. 18:03:368,168,178,17-1,21630 178PLNWSE8,17
NP I PoOAtmos Energy15.6. 0:40:16--104,990,43396 346USDNYQ104,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat14.6. 23:14:002 886,98-0,162 891,6413.06.2019
Zdroj: BCPP