Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft399,01399,1-1,31
Nokia3,3183,34953,52
IBM181,15181,21-0,15
Mercedes-Benz Group AG74,0874,1-0,90
PFE25,8525,861,85
19.04.2024 20:47:45
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024 20:47:39
Sempra Energy (SRE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
69,93 2,17 1,49 1 490 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sempra Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc19.4. 20:47:0559,3859,4559,431,6199 192USDNYQ58,49
NP I PoOAm States Water19.4. 20:40:2268,7168,8168,731,1274 496USDNYQ67,97
NP I PoOAmercan Water19.4. 20:47:41118,39118,45118,410,90692 504USDNYQ117,35
NP I PoOAmeren19.4. 20:47:3073,8273,8473,841,83622 604USDNYQ72,51
NP I PoOAQUA19.4. 18:02:1813,4013,6013,30-5,0026PLNWSE14,00
NP I PoOAtmos Energy19.4. 20:47:19116,36116,41116,401,60404 217USDNYQ114,57
NP I PoOAvista19.4. 20:47:2034,8434,8534,841,40163 596USDNYQ34,36
NP I PoOBedzin19.4. 18:02:5926,0026,2026,20-0,571 265PLNWSE26,35
NP I PoOBKW19.4. 17:36:24141,80142,00141,40-0,14119 229CHFSWX141,60
NP I PoOBlack Hills Corp19.4. 20:46:3553,8153,8653,842,63206 299USDNYQ52,46
NP I PoOBrookfield Infr19.4. 20:47:2026,8526,9126,882,28299 271USDNYQ26,28
NP I PoOBurgenland Hldg19.4. 17:50:0673,00-71,00-1,3936EURVIE72,00
NP I PoOCal Water Svc19.4. 20:46:3845,3245,3845,351,00150 349USDNYQ44,90
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCenterPnt Energy19.4. 20:47:5028,4228,4328,431,711 950 359USDNYQ27,95
NP I PoOCentrica19.4. 17:35:091,321,321,320,7315 413 148GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy19.4. 20:47:3959,3159,3259,331,44830 544USDNYQ58,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co19.4. 20:45:4024,3924,4824,461,4570 888USDNSQ24,11
NP I PoOConsol Edison19.4. 20:47:4592,0292,0492,001,211 452 657USDNYQ90,90
NP I PoOČEZ19.4. 16:16:23--872,00-0,23114 269CZKPSE-KOBOS872,00
NP I PoODominion Resourc19.4. 20:47:4649,7049,7149,712,352 125 371USDNYQ48,57
NP I PoODrax Grp19.4. 17:35:094,904,904,901,28597 915GBPLSE4,84
NP I PoODTE Energy19.4. 20:47:40108,18108,23108,221,63382 922USDNYQ106,48
NP I PoODuke Energy19.4. 20:47:2898,0098,0298,002,162 071 897USDNYQ95,93
NP I PoOE.ON19.4. 10:14:40--310,451,4751CZKPSE-KOBOS310,45
NP I PoOE.ON Depository Receipt19.4. 20:15:13--13,231,0312 222USDPNK13,09
NP I PoOEdison Intl19.4. 20:47:4269,8869,9069,902,60665 424USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 17:35:12114,00116,00116,000,43202EURPAR115,50
NP I PoOElia System Op19.4. 17:37:5591,0093,8092,35-0,4860 373EURBRU92,80
NP I PoOElkop Energy19.4. 18:02:190,290,320,320,6331 722PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA19.4. 18:02:588,778,818,800,23629 774PLNWSE8,78
NP I PoOENEFI AM19.4. 13:27:06--183,002,811 445HUFBUD183,00
NP I PoOEnel- ------EURMIL5,87
NP I PoOEnel SpA, Depository Receipt, Xetra19.4. 20:47:27--6,281,54166 880USDPNK6,18
NP I PoOEnergia De Port19.4. 17:36:013,603,673,61-0,9620 989 085EURLIS3,64
NP I PoOEnergie B Wurtt19.4. 17:36:1964,2066,2064,20-3,02654EURGER66,20
NP I PoOEngie19.4. 17:35:5515,8515,9515,930,706 102 077EURPAR15,82
NP I PoOEngie Sp ADR19.4. 20:45:57--17,030,5868 857USDPNK16,93
NP I PoOEntergy19.4. 20:47:30106,68106,73106,702,841 073 278USDNYQ103,75
NP I PoOEVN19.4. 17:50:0027,0027,0527,052,27135 495EURVIE26,45
NP I PoOFirstEnergy Corp19.4. 20:47:4338,2338,2438,231,581 298 276USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 17:00:0012,2212,2212,251,621 638 435EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOGenie Energy19.4. 20:46:4715,6715,7015,682,0248 509USDNYQ15,37
NP I PoOHawaiian Elec19.4. 20:47:4810,9010,9110,896,662 074 766USDNYQ10,21
NP I PoOHK & China Gas Depository Receipt19.4. 20:18:31--0,710,851 430USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils19.4. 20:44:54103,95104,18104,161,6131 447USDNYQ102,51
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP19.4. 20:47:0693,3293,3893,361,17124 711USDNYQ92,28
NP I PoOJersey19.4. 17:09:574,434,474,430,575 968GBPLSE4,35
NP I PoOKogeneracja19.4. 18:02:5950,8051,3051,30-0,774 077PLNWSE51,70
NP I PoOMainova AG11.4. 17:36:34320,00350,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group19.4. 20:47:4823,9723,9823,981,61452 854USDNYQ23,60
NP I PoOMGE Energy19.4. 20:43:4477,5377,6977,672,4071 350USDNSQ75,85
NP I PoOMiddlesex Water19.4. 20:46:4747,5347,6847,521,8942 395USDNSQ46,64
NP I PoOMVV Energie19.4. 17:36:0230,0030,8030,00-2,60625EURGER30,80
NP I PoONatl Grid Rg19.4. 17:35:0910,4010,4110,400,977 201 372GBPLSE10,30
NP I PoONextEra Energy19.4. 20:47:4464,4964,5064,500,768 158 549USDNYQ64,01
NP I PoONiSource19.4. 20:47:4427,5927,6027,600,711 765 948USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 16:21:541,151,171,170,0020 134GBPLSE1,16
NP I PoONRG Energy19.4. 20:47:4969,5069,5469,53-1,432 435 114USDNYQ70,52
NP I PoOOGE Energy Corp19.4. 20:47:1933,9633,9733,972,47613 776USDNYQ33,15
NP I PoOOneok Inc19.4. 20:47:1979,3579,3779,361,901 560 874USDNYQ77,88
NP I PoOOrmat Tech19.4. 20:47:2063,0163,0763,030,17333 974USDNYQ62,92
NP I PoOOtter Tail19.4. 20:47:0983,9584,0884,002,0885 565USDNSQ82,29
NP I PoOPEP19.4. 18:03:0167,0067,4067,40-0,30359PLNWSE67,60
NP I PoOPG E19.4. 20:47:4616,7616,7716,771,394 031 309USDNYQ16,54
NP I PoOPinnacle West19.4. 20:47:5474,2674,2974,261,77286 756USDNYQ72,97
NP I PoOPlambck Neu Enrg19.4. 17:35:2513,3213,3413,30-0,4537 690EURGER13,36
NP I PoOPNM Resources19.4. 20:45:4736,4136,4436,410,80488 850USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 18:02:586,206,216,201,416 283 672PLNWSE6,11
NP I PoOPortland Gen Ele19.4. 20:47:3142,5742,5942,571,99355 974USDNYQ41,74
NP I PoOPPL19.4. 20:47:5727,0227,0327,031,541 928 868USDNYQ26,62
NP I PoOPublic Power19.4. 16:25:0111,0511,0811,051,28667 526EURATH10,91
NP I PoOPublic Srvce Ent19.4. 20:47:4365,5365,5465,540,681 501 898USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoOREN19.4. 17:35:162,202,222,220,911 244 362EURLIS2,20
NP I PoORubis19.4. 17:35:1332,0432,5432,38-0,55298 492EURPAR32,56
NP I PoORWE19.4. 9:50:11--816,800,2221CZKPSE-KOBOS816,80
NP I PoORWE Depository Receipt19.4. 20:38:06--34,510,0945 617USDPNK34,48
NP I PoOSempra Energy19.4. 20:47:3969,9069,9369,932,171 490 418USDNYQ68,44
NP I PoOSevern Trent19.4. 17:35:0624,5324,5524,541,451 644 652GBPLSE24,19
NP I PoOSJW19.4. 20:47:1153,8053,9053,851,4371 638USDNYQ53,09
NP I PoOSouthern19.4. 20:47:4071,8371,8471,851,813 776 031USDNYQ70,57
NP I PoOSouthwest Gas19.4. 20:47:4273,1573,2273,12-0,08372 526USDNYQ73,18
NP I PoOSSE19.4. 17:35:1416,6016,6116,610,792 052 223GBPLSE16,48
NP I PoOStar Gas Partner Units19.4. 20:47:4810,3310,3710,352,1733 386USDNYQ10,13
NP I PoOSubrbn Propane Units19.4. 20:43:4819,3019,4119,361,7362 057USDNYQ19,03
NP I PoOTAURON Pol Energ19.4. 18:03:012,972,982,982,095 615 740PLNWSE2,92
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 18:02:593,083,143,09-0,9611 594PLNWSE3,12
NP I PoOThe AES Corp19.4. 20:47:4616,2316,2416,24-0,183 123 175USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI19.4. 20:47:4725,5825,5925,577,495 712 769USDNYQ23,79
NP I PoOUnited Utilities19.4. 17:35:2710,3410,3510,341,524 045 220GBPLSE10,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,15
NP I PoOVeolia Environ19.4. 17:35:2528,7528,8528,800,591 872 450EURPAR28,63
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,556,956,550,00320PLNWSE6,55
NP I PoOYork Water19.4. 20:42:1034,8234,8634,811,6131 920USDNSQ34,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 18:03:0019,2219,3019,360,313 821PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP