Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,2867,29-0,06
Msft410,25410,330,22
Nokia3,48553,4890,71
IBM168,09168,90,07
Mercedes-Benz Group AG72,6772,68-0,86
PFE27,6627,67-0,36
08.05.2024 13:21:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024
Sparton Resource (SRI.V, Canada Venture Exchange)
Závěr k 7.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,04 14,29 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sparton Resource - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL625,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc8.5. 13:00:00P21,8022,9022,811,471USDNSQ22,48
NP I PoOAltaGas- ------CADTOR30,10
NP I PoOAminex8.5. 13:19:050,010,010,010,006 059 806GBPLSE,01
NP I PoOAnglo Pacific8.5. 12:13:190,850,860,850,1050 323GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,40
NP I PoOBaytex Energy- ------CADTOR5,07
NP I PoOBogdanka8.5. 13:14:4729,9029,9829,90-0,339 234PLNWSE30,00
NP I PoOBonterra Energy- ------CADTOR5,68
NP I PoOBorders and Sou8.5. 12:10:480,020,030,027,65212 576GBPLSE,02
NP I PoOBP8.5. 13:21:444,974,974,97-1,359 328 927GBPLSE5,04
NP I PoOBP Preferred Stock7.5. 16:30:131,351,431,35-2,81520GBPLSE1,39
NP I PoOBP Preferred Stock8.5. 11:34:471,481,521,500,864 000GBPLSE1,50
NP I PoOBP Prudhoe Bay Units8.5. 2:04:01P2,202,352,250,0062 486USDNYQ2,25
NP I PoOCabot Oil8.5. 11:40:43P27,5328,1527,93-0,5357USDNYQ28,08
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR70,97
NP I PoOCapri Ener Rg8.5. 13:20:431,691,691,69-0,5948 480GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR104,90
NP I PoOCenovus Energy- ------CADTOR28,28
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy8.5. 13:16:421,031,031,03-1,7112 056PLNWSE1,05
NP I PoOConocoPhillips8.5. 13:01:38P123,00125,00123,20-0,28294USDNYQ123,54
NP I PoOCrescent Point- ------CADTOR12,15
NP I PoOCVR Energy8.5. 13:00:00P29,0029,5429,300,24467USDNYQ29,23
NP I PoODaldrup & Soehne8.5. 11:38:577,367,527,440,54808EURGER7,36
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,95
NP I PoODet Norske- ------NOKOSL271,50
NP I PoODevon Energy8.5. 13:16:30P50,7950,7950,78-0,393 231USDNYQ50,98
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.5. 2:04:00P11,7011,7211,640,001 228 665USDNYQ11,64
NP I PoODN Oljeselskap- ------NOKOSL10,50
NP I PoODril-Quip Inc8.5. 2:04:00P18,0123,7518,920,00247 168USDNYQ18,92
NP I PoOEGPI Firecreek2.5. 23:20:00P--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy7.5. 13:16:020,000,010,003,781 697 500GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,48
NP I PoOEnbridge CRP-D- ------CADTOR17,55
NP I PoOEnbridge CRP-F- ------CADTOR18,16
NP I PoOEnbridge CRP-H- ------CADTOR19,10
NP I PoOEnbridge Inc- ------CADTOR50,58
NP I PoOEnergy Transfer Units8.5. 13:09:48P16,1716,1816,170,254 456USDNYQ16,13
NP I PoOEnerplus Rsc- ------CADTOR27,28
NP I PoOENI- ------EURMIL14,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units8.5. 13:12:14P28,3028,5028,490,49759USDNYQ28,35
NP I PoOEnviTec Biogas8.5. 12:26:3527,8028,0028,000,001 327EURGER28,00
NP I PoOEOG Resources8.5. 11:51:37P129,50135,09129,62-0,49100USDNYQ130,26
NP I PoOEQT8.5. 13:14:37P40,6041,0140,600,221 010USDNYQ40,51
NP I PoOEquinor ASA- ------NOKOSL305,65
NP I PoOEsso S A F8.5. 13:16:28174,60175,00175,001,745 685EURPAR172,00
NP I PoOEuronav8.5. 13:04:1716,7916,8416,855,05208 335EURBRU16,04
NP I PoOEuropa Oil & Gas8.5. 10:05:440,010,010,01-0,22404 000GBPLSE,01
NP I PoOExmar NV Ord Shs8.5. 12:48:487,647,707,63-0,912 786EURBRU7,70
NP I PoOExxon Mobil8.5. 13:19:37P115,75115,97115,80-0,329 897USDNYQ116,17
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,95
NP I PoOFreehold Royalty- ------CADTOR14,05
NP I PoOFugro Br Rg8.5. 13:20:2023,4223,4623,440,2685 385EURAEX23,38
NP I PoOGalp Energia8.5. 13:21:4119,7919,8019,80-0,08359 064EURLIS19,81
NP I PoOGlobal Partners Units8.5. 13:02:24P43,5448,5046,74-3,391USDNYQ48,38
NP I PoOGolar LNG8.5. 2:00:00P25,2728,5025,620,002 799 664USDNSQ25,62
NP I PoOGold Oil8.5. 13:08:490,000,000,001,5644 301 796GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.5. 23:20:00P--12,13-3,12595 000USDPNK12,13
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island8.5. 13:07:29P7,017,297,070,8650USDNSQ7,01
NP I PoOGulf Keystone Pt Rg8.5. 13:21:101,151,151,15-0,50131 057GBPLSE1,16
NP I PoOHalliburton8.5. 13:21:42P37,0037,3437,05-0,401 979USDNYQ37,20
NP I PoOHarbour Ener Rg8.5. 13:21:382,822,822,82-0,25189 908GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol8.5. 2:04:00P10,5511,4911,370,001 356 957USDNYQ11,37
NP I PoOHell Petrol8.5. 13:13:118,418,428,420,3683 953EURATH8,39
NP I PoOHelmerich8.5. 13:00:01P38,3841,0038,51-0,213USDNYQ38,59
NP I PoOHess8.5. 2:04:00P157,50160,10158,490,002 463 996USDNYQ158,49
NP I PoOHunting8.5. 13:20:393,763,773,770,92190 482GBPLSE3,74
NP I PoOChariot Oil8.5. 13:17:420,090,090,09-1,811 501 955GBPLSE,09
NP I PoOChevron8.5. 13:17:49P162,02162,30162,20-0,292 651USDNYQ162,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,81
NP I PoOImperial Oil Ltd- ------CADTOR94,84
NP I PoOInpex Hldg Unsp ADR7.5. 23:20:00P--15,20-0,5953 937USDPNK15,20
NP I PoOIofina8.5. 13:06:350,200,220,200,00288 631GBPLSE,20
NP I PoOJohn Wood Group8.5. 13:21:441,851,871,8612,726 490 110GBPLSE1,65
NP I PoOKeyera- ------CADTOR34,63
NP I PoOKinder Morgan8.5. 13:00:00P18,7018,7918,770,00298USDNYQ18,77
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum8.5. 12:59:597,677,687,661,751 207 467SEKSTO7,53
NP I PoOMarathon8.5. 13:20:25P180,10185,00180,77-0,08330USDNYQ180,92
NP I PoOMarathon Oil8.5. 13:17:24P26,9227,0426,96-0,331 571USDNYQ27,05
NP I PoOMaurel Prom8.5. 13:16:456,416,426,42-1,0046 641EURPAR6,49
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr8.5. 2:04:00P8,269,008,330,0012 926USDNYQ8,33
NP I PoOMOL Magyar Olaj Depository Receipt7.5. 23:20:00P--4,301,90400 668USDPNK4,30
NP I PoOMOL-A Rg7.5. 15:59:32--186,000,004CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.5. 2:04:00P41,6841,6941,670,001 373 833USDNYQ41,67
NP I PoOMurphy Oil8.5. 2:04:00P37,7545,2444,740,001 427 573USDNYQ44,74
NP I PoOMV Oil Units8.5. 2:04:00P9,8110,259,930,0026 840USDNYQ9,93
NP I PoONeste Oil8.5. 12:26:3121,9021,9121,90-0,95490 996EURHEL22,11
NP I PoONeste Oil Depository Receipt7.5. 23:20:00P--11,87-2,06205 875USDPNK11,87
NP I PoONewpark Resource8.5. 2:04:00P7,107,697,370,00623 116USDNYQ7,37
NP I PoONorsk Hydro ASA- ------NOKOSL70,06
NP I PoONorsk Hydro ASA Depository Receipt7.5. 23:20:00P--6,510,4696 921USDPNK6,51
NP I PoONorth Europe Oil8.5. 13:18:26P7,499,178,25-0,364USDNYQ8,28
NP I PoONorwegian Energy- ------NOKOSL536,00
NP I PoONth Amer Constr Rg- ------CADTOR28,07
NP I PoONuStar Ener Units3.5. 2:04:00P--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,94
NP I PoOObsidian Energy Rg- ------CADTOR11,04
NP I PoOOccidental8.5. 13:20:57P64,5064,7064,53-0,8311 049USDNYQ65,07
NP I PoOOceaneering Intl8.5. 2:04:00P22,8523,6423,390,00685 812USDNYQ23,39
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl8.5. 2:04:00P4,324,574,510,00824 847USDNYQ4,51
NP I PoOOMV7.5. 15:33:31--1 114,000,0015CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt7.5. 23:20:00P--12,090,005 044USDPNK12,09
NP I PoOONICO8.5. 11:00:007,708,008,000,0010PLNWSE8,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,96
NP I PoOPanoro- ------NOKOSL29,00
NP I PoOPantheon8.5. 12:59:180,310,320,31-0,32595 217GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,63
NP I PoOPatterson UTI8.5. 2:00:00P10,6011,1111,000,006 878 640USDNSQ11,00
NP I PoOPermian Basin Units8.5. 2:04:00P11,9312,5112,170,00110 376USDNYQ12,17
NP I PoOPetrel Resources8.5. 13:20:580,030,030,0366,003 262 062GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,15
NP I PoOPetro Matad8.5. 12:21:560,030,030,030,61195 673GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,31
NP I PoOPhillips 668.5. 13:00:00P142,64145,00144,98-0,167USDNYQ145,21
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00P--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN7.5. 13:12:12--394,700,00111CZKPSE-KOBOS394,70
NP I PoOPrecision Dril Rg- ------CADTOR100,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,76
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources8.5. 11:13:18P36,4738,0137,30-0,32400USDNYQ37,42
NP I PoORegal Petroleum8.5. 12:14:550,190,200,193,409 313GBPLSE,19
NP I PoOReliance Indu Depository Receipt8.5. 13:10:0668,2068,4068,300,5941 479USDLIB67,90
NP I PoORepsol YPF- ------EURMCE14,48
NP I PoORepsol YPF Depository Receipt7.5. 23:20:00P--15,53-1,02102 522USDPNK15,53
NP I PoORex Stores8.5. 2:04:00P23,0560,0057,610,00202 917USDNYQ57,61
NP I PoORockhopper Expl8.5. 13:21:570,130,130,13-2,89660 041GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum8.5. 13:04:530,030,040,030,82811 405GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.5. 13:00:00P6,767,046,78-0,296USDNYQ6,80
NP I PoOSabine Royalty Units8.5. 2:04:00P60,0070,0062,870,0037 324USDNYQ62,87
NP I PoOSan Juan Basin Units8.5. 13:00:13P4,374,484,512,04668USDNYQ4,42
NP I PoOSBM Offshore8.5. 13:20:0014,2314,2514,24-0,77429 433EURAEX14,35
NP I PoOSeaBird- ------NOKOSL4,63
NP I PoOSerica Energy8.5. 13:18:441,801,801,800,73546 828GBPLSE1,78
NP I PoOSchlumberger8.5. 13:00:36P47,7948,2448,04-0,271 644USDNYQ48,17
NP I PoOSchoeller Bleck8.5. 13:21:0942,7042,8042,800,473 621EURVIE42,60
NP I PoOSkotan8.5. 12:16:491,241,251,25-1,5720 624PLNWSE1,27
NP I PoOSM Energy8.5. 12:59:08P48,0051,7151,10-0,122USDNYQ51,16
NP I PoOSoco Intl8.5. 12:46:300,230,240,23-1,03140 327GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,32
NP I PoOSouthwestern Ene8.5. 13:00:35P7,297,477,380,00101USDNYQ7,38
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy8.5. 13:03:460,490,500,50-2,04558 228GBPLSE,51
NP I PoOSubsea 7 Depository Receipt7.5. 23:20:00P--16,791,57285 339USDPNK16,79
NP I PoOSubsea 7 SA- ------NOKOSL183,80
NP I PoOSuncor Energy- ------CADTOR53,44
NP I PoOTarga Resources8.5. 2:04:00P109,25116,17112,830,001 052 974USDNYQ112,83
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,37
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR51,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,57
NP I PoOTeekay Shipping8.5. 11:19:31P7,347,757,740,9132USDNYQ7,67
NP I PoOTetra Tech8.5. 2:04:00P3,904,053,890,001 270 104USDNYQ3,89
NP I PoOTGS Nopec Geo- ------NOKOSL123,50
NP I PoOTotal SA8.5. 13:21:4467,1667,1767,170,15682 745EURPAR67,07
NP I PoOTransocean8.5. 13:18:43P5,635,685,61-1,927 847USDNYQ5,72
NP I PoOTrican Well Svc- ------CADTOR4,08
NP I PoOTullow Oil8.5. 13:22:010,350,350,35-0,23577 001GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy8.5. 13:00:00P155,55157,80156,43-0,15210USDNYQ156,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,65
NP I PoOVERBIO8.5. 13:02:1120,1420,2020,18-2,9824 389EURGER20,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units8.5. 2:04:00P5,585,895,740,0039 328USDNYQ5,74
NP I PoOW&T Offshore8.5. 13:16:06P2,332,352,33-0,4346USDNYQ2,34
NP I PoOWilliams Cos8.5. 13:00:00P38,6539,5339,00-0,284USDNYQ39,11
NP I PoOWoodside Petrole Rg- ------AUDASX27,84
NP I PoOWorld Fuel Svc8.5. 2:04:00P9,8027,0024,500,00753 514USDNYQ24,50
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP