Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,69500,750,81
Nokia4,3324,422-1,79
IBM289,33289,45-0,35
Mercedes-Benz Group AG52,2852,32,69
PFE25,4425,45-0,68
09.07.2025 19:09:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 19:09:45
Stoneridge (SRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,34 3,86 0,31 381 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stoneridge - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,303,683,420,00490PLNWSE3,42
NP I PoOAC SPOLKA AKCYJN9.7. 18:01:2830,1030,5030,10-0,66154PLNWSE30,30
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,61
NP I PoOAmer Axle & Manu9.7. 19:09:134,414,424,421,261 235 333USDNYQ4,36
NP I PoOAutoliv9.7. 19:09:44116,69116,78116,770,99306 870USDNYQ115,62
NP I PoOBallard Power- ------CADTOR2,32
NP I PoOBMW9.7. 17:39:2182,0082,0282,002,731 384 179EURGER79,82
NP I PoOBMW Preferred Stock9.7. 17:35:0375,0576,4575,702,5780 049EURGER73,80
NP I PoOBORGWARNER9.7. 19:09:4335,2535,2735,260,11398 959USDNYQ35,22
NP I PoOBRIDGESTONE Depository Receipt9.7. 18:55:10--20,610,6316 271USDPNK20,48
NP I PoOBYD- ------HKDHKG122,70
NP I PoOBYD Depository Receipt9.7. 19:09:02--92,47-1,37309 202USDPNK93,75
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt9.7. 19:07:43--18,861,5652 756USDPNK18,57
NP I PoOContinental AG9.7. 17:36:1877,6277,6677,581,46356 547EURGER76,46
NP I PoOContinental AG Depository Receipt9.7. 18:47:54--9,091,288 431USDPNK8,97
NP I PoODana Holding9.7. 19:09:4617,1417,1517,14-0,63809 550USDNYQ17,25
NP I PoODebica9.7. 18:01:2882,7083,0082,900,00533PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 939,00
NP I PoOElringklinger AG9.7. 17:35:594,554,564,583,049 214EURGER4,45
NP I PoOFaurecia9.7. 17:35:059,709,909,851,17959 340EURPAR9,74
NP I PoOFFP9.7. 17:35:0578,1078,6078,301,424 651EURPAR77,20
NP I PoOFord Motor9.7. 19:09:4611,8611,8711,861,5437 678 894USDNYQ11,68
NP I PoOFuji Heavy Inds- ------JPYTYO2 477,50
NP I PoOGeely Auto- ------HKDHKG16,54
NP I PoOGeely Auto Depository Receipt9.7. 18:28:21--43,112,632 168USDPNK42,00
NP I PoOGENERAL MOTORS9.7. 19:09:4652,5352,5452,540,682 354 539USDNYQ52,19
NP I PoOGentex Corp9.7. 19:09:4722,9522,9622,97-0,11730 452USDNSQ22,99
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 19:09:4830,2630,3730,340,2948 840USDNSQ30,25
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,7878EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,72
NP I PoOGroclin9.7. 18:01:310,240,250,25-2,693 898PLNWSE,26
NP I PoOHarley Davidson9.7. 19:09:4624,5924,6124,61-0,04404 489USDNYQ24,62
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,53
NP I PoOLear9.7. 19:09:44107,26107,37107,381,30186 728USDNYQ106,00
NP I PoOLinamar Corp- ------CADTOR65,99
NP I PoOMagna Intl- ------CADTOR56,97
NP I PoOMahindra Mahndra Depository Receipt9.7. 17:35:2937,1038,9038,906,58147 569USDLIB36,50
NP I PoOMazda Motor- ------JPYTYO853,80
NP I PoOMazda Motor Depository Receipt9.7. 18:58:12--2,900,8729 482USDPNK2,87
NP I PoOMercedes-Benz Group AG9.7. 17:40:0952,2852,3052,262,692 918 340EURGER50,89
NP I PoOMGI Coutier SA9.7. 17:35:208,168,248,24-2,1414 136EURPAR8,42
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,80
NP I PoOModine9.7. 19:09:3799,4099,6399,510,62311 583USDNYQ98,90
NP I PoONISSAN MOTOR- ------JPYTYO315,50
NP I PoONISSAN MOTOR Depository Receipt9.7. 19:06:24--4,25-3,52323 324USDPNK4,40
NP I PoONokian Renkaat9.7. 17:00:006,406,416,391,11553 330EURHEL6,32
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 15:59:53--3,701,931 250USDPNK3,63
NP I PoOOPmobility9.7. 17:35:0211,9712,2612,257,64267 831EURPAR11,38
NP I PoOParagon AG9.7. 16:32:462,082,132,08-0,953 016EURGER2,08
NP I PoOPiaggio & C- ------EURMIL1,95
NP I PoOPirelli & C. Rg- ------EURMIL5,78
NP I PoOPolytec Holding9.7. 17:50:003,333,393,401,1921 857EURVIE3,36
NP I PoOPorsche Aut Hldg Depository Receipt9.7. 19:04:45--3,940,0984 658USDPNK3,94
NP I PoOPorsche Preferred Stock9.7. 17:35:0234,1134,1334,060,12409 401EURGER34,02
NP I PoOProgress Werk9.7. 13:53:5229,6030,0030,001,351 477EURGER29,40
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,83
NP I PoORenault SA9.7. 17:37:3841,0041,2741,181,60926 473EURPAR40,53
NP I PoORenault Usnp ADR9.7. 18:51:38--9,611,6521 300USDPNK9,45
NP I PoORieter9.7. 17:30:4168,8069,4069,000,152 042CHFSWX68,90
NP I PoOStandard Motor9.7. 19:08:2133,3033,3533,33-0,1933 888USDNYQ33,39
NP I PoOStomil Sanok9.7. 18:01:2822,6022,8022,800,44327PLNWSE22,70
NP I PoOStoneridge9.7. 19:09:458,328,348,343,86381 207USDNYQ8,03
NP I PoOSUBARU Unsp ADR9.7. 19:08:30--8,611,8366 571USDPNK8,46
NP I PoOSUZUKI MOTOR Depository Receipt9.7. 19:06:55--45,951,4652 269USDPNK45,29
NP I PoOTesla Inc9.7. 19:09:58295,41295,44295,40-0,8148 259 413USDNSQ297,81
NP I PoOThor Industries9.7. 19:09:1391,8092,0091,90-0,05365 464USDNYQ91,95
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 001,00
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt9.7. 18:26:09--111,27-3,25625USDPNK115,01
NP I PoOToyota Motor- ------JPYTYO2 465,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,69
NP I PoOVolkswagen9.7. 17:36:0995,2595,5095,501,8178 725EURGER93,80
NP I PoOVolkswagen Preferred Stock8.7. 13:05:32--2 235,000,000CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds9.7. 19:08:4332,0032,0432,021,39212 178USDNYQ31,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP