Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500500,04-0,69
Nokia4,3554,4990,53
IBM287,31287,74-0,88
Mercedes-Benz Group AG53,0653,081,63
PFE25,9225,931,45
10.07.2025 17:36:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:34:50
Stoneridge (SRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,07 -1,22 -0,10 71 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stoneridge - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 17:00:0130,2030,4030,501,33184PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 17:35:434,474,484,480,56639 165USDNYQ4,45
NP I PoOAutoliv10.7. 17:36:50118,76118,87118,821,40198 849USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 17:36:0985,2085,2485,404,152 628 628EURGER82,00
NP I PoOBMW Preferred Stock10.7. 17:35:2178,7078,7579,004,36208 972EURGER75,70
NP I PoOBORGWARNER10.7. 17:36:3535,9735,9835,981,72382 358USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 17:31:27--20,62-0,196 200USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 17:35:54--91,32-1,44269 013USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 17:35:27--18,970,5369 593USDPNK18,87
NP I PoOContinental AG10.7. 17:35:1878,2478,2878,381,03204 635EURGER77,58
NP I PoOContinental AG Depository Receipt10.7. 17:06:39--9,190,466 447USDPNK9,15
NP I PoODana Holding10.7. 17:36:2617,3817,4017,391,22504 288USDNYQ17,18
NP I PoODebica10.7. 17:00:0182,6082,7082,60-0,361 315PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 17:36:214,514,674,661,6430 511EURGER4,58
NP I PoOFaurecia10.7. 17:36:029,979,989,981,28739 051EURPAR9,85
NP I PoOFFP10.7. 17:35:2280,4080,9080,402,6812 678EURPAR78,30
NP I PoOFord Motor10.7. 17:36:4611,9111,9211,920,7228 709 357USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt10.7. 17:35:19--44,703,591 821USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 17:36:4453,0453,0553,050,911 990 920USDNYQ52,57
NP I PoOGentex Corp10.7. 17:36:2823,3123,3323,321,22873 722USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 17:35:4331,3031,5031,382,5745 312USDNSQ30,59
NP I PoOGrammer AG10.7. 17:36:246,056,306,15-5,381 438EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 16:18:450,240,260,261,586 437PLNWSE,25
NP I PoOHarley Davidson10.7. 17:36:4725,3625,3825,382,79240 454USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 17:35:31108,90109,05108,881,4397 069USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 17:35:1236,7038,4036,90-5,1435 692USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt10.7. 17:36:58--2,86-1,7080 271USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 17:36:0353,0653,0853,111,632 352 545EURGER52,26
NP I PoOMGI Coutier SA10.7. 17:35:208,208,248,240,002 484EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 17:36:4388,4388,7588,50-10,321 498 743USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt10.7. 17:36:58--4,21-1,06131 436USDPNK4,25
NP I PoONokian Renkaat10.7. 16:29:376,426,426,420,39319 439EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 17:35:0512,4112,4212,421,39120 141EURPAR12,25
NP I PoOParagon AG10.7. 16:32:232,182,292,205,77490EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 17:35:153,393,173,39-0,294 045EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 17:26:56--4,011,5241 476USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 17:35:2634,6734,6834,742,00558 351EURGER34,06
NP I PoOProgress Werk10.7. 16:42:2529,6030,2030,000,001 784EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 17:35:0341,8641,8741,861,65873 386EURPAR41,18
NP I PoORenault Usnp ADR10.7. 17:23:47--9,690,584 402USDPNK9,64
NP I PoORieter10.7. 17:31:0269,8070,1070,101,594 824CHFSWX69,00
NP I PoOStandard Motor10.7. 17:34:2533,9434,1134,111,3418 669USDNYQ33,66
NP I PoOStomil Sanok10.7. 16:29:2622,6022,7022,70-0,447 965PLNWSE22,80
NP I PoOStoneridge10.7. 17:34:508,018,078,07-1,2271 523USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 17:35:19--8,57-0,5850 584USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 17:36:56--45,32-1,639 735USDPNK46,07
NP I PoOTesla Inc10.7. 17:37:01303,90303,95303,942,7245 955 400USDNSQ295,88
NP I PoOThor Industries10.7. 17:36:3794,6394,8894,801,77138 937USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 16:29:29--114,79-5,29310USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 17:35:1997,3597,4597,351,9486 732EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:19--2 348,005,061CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds10.7. 17:36:2233,2133,4033,362,74156 815USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP