Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft451,64451,7-0,68
Nokia4,5784,805-1,41
IBM258,45258,50,05
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,1623,170,52
23.05.2025 18:50:06
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 18:48:06
Simpson Manuf (SSD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
154,53 -0,62 -0,97 37 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Simpson Manuf - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.5. 17:42:0030,6030,9530,85-2,6879 958EURGER31,70
NP I PoO3-D Systems Corp23.5. 18:50:071,611,621,620,001 642 246USDNYQ1,62
NP I PoO3M23.5. 18:50:03148,33148,43148,40-0,92859 987USDNYQ149,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,23
NP I PoOA O Smith Corp23.5. 18:49:2166,6966,7266,70-0,99286 156USDNYQ67,37
NP I PoOAalberts Inds23.5. 17:35:1129,5630,0029,74-1,26306 213EURAEX30,12
NP I PoOAaon Inc23.5. 18:49:0299,3199,5399,46-0,4886 825USDNSQ99,94
NP I PoOAAR Corp23.5. 18:43:5059,9160,0760,07-0,0327 453USDNYQ60,09
NP I PoOABB Ltd23.5. 17:30:16-46,7646,76-1,202 697 666CHFVTX47,33
NP I PoOAcciona- ------EURMCE134,90
NP I PoOACS Activ de Con- ------EURMCE60,30
NP I PoOAcuity Brands23.5. 18:47:13260,99261,71261,14-0,4833 377USDNYQ262,40
NP I PoOAECOM Tech23.5. 18:50:03107,43107,59107,510,13122 726USDNYQ107,37
NP I PoOAercap Hold23.5. 18:49:14112,46112,52112,490,36325 531USDNYQ112,09
NP I PoOAFC Energy23.5. 17:35:150,030,110,09-5,986 071 626GBPLSE,10
NP I PoOAGCO23.5. 18:49:59100,76100,96100,94-1,65325 070USDNYQ102,63
NP I PoOAir Lease23.5. 18:48:0456,7556,8656,83-0,49143 972USDNYQ57,11
NP I PoOAIRBUS Group NV23.5. 17:35:10156,50158,10157,30-2,461 355 434EURPAR161,26
NP I PoOAirbus Grp Unsp ADR23.5. 18:49:20--44,40-2,52141 677USDPNK45,55
NP I PoOALAMO GROUP23.5. 18:34:31196,79197,79196,90-0,919 170USDNYQ198,72
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,77
NP I PoOALFA LAVAL AB23.5. 18:00:00405,20405,30405,30-0,88610 236SEKSTO408,90
NP I PoOAllg Bau Porr23.5. 17:50:0029,8030,0030,15-1,15104 826EURVIE30,50
NP I PoOAlstom23.5. 17:38:2518,4718,5618,48-1,232 032 045EURPAR18,71
NP I PoOAlstom Unsp ADR23.5. 18:47:44--2,06-1,20299 889USDPNK2,08
NP I PoOALTA23.5. 18:00:042,182,222,220,00355PLNWSE2,22
NP I PoOAmer Woodmark23.5. 18:46:3556,3456,5956,41-1,3423 282USDNSQ57,18
NP I PoOAmeresco23.5. 18:43:5813,6313,6913,680,2268 043USDNYQ13,65
NP I PoOAmetek Inc23.5. 18:49:54178,11178,26178,18-0,20229 284USDNYQ178,54
NP I PoOAmpli16.5. 18:01:210,951,000,950,002 300PLNWSE,95
NP I PoOAndritz AG13.5. 15:29:541 482,001 493,001 579,0044,860CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30--14,08-0,045USDPNK14,09
NP I PoOApogee Enter23.5. 18:49:0338,3838,4838,41-1,2187 313USDNSQ38,88
NP I PoOAPS S.A.23.5. 17:59:216,957,306,90-5,48195PLNWSE7,30
NP I PoOArcadis23.5. 17:35:0944,0245,8245,02-0,88122 856EURAEX45,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,19
NP I PoOAshtead Group23.5. 17:35:1738,3046,9042,17-1,08562 141GBPLSE42,63
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,07
NP I PoOAssa Abloy -B-23.5. 18:00:00299,30299,40299,20-1,091 314 144SEKSTO302,50
NP I PoOAstec Industries23.5. 18:48:2638,8138,8838,85-0,9326 810USDNSQ39,21
NP I PoOAtlas Copco Rg-A23.5. 18:00:00155,85155,90155,75-1,614 197 159SEKSTO158,30
NP I PoOAtlas Copco Rg-B23.5. 18:00:00137,20137,30137,10-1,651 871 239SEKSTO139,40
NP I PoOAtlas Copco Sp ADR23.5. 18:49:18--14,34-0,95187 747USDPNK14,48
NP I PoOAtrem23.5. 18:00:0629,7029,9029,70-3,8826 924PLNWSE30,90
NP I PoOATS Rg- ------CADTOR35,77
NP I PoOAvon Rubber23.5. 17:35:1815,0019,7016,962,7992 308GBPLSE16,50
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc23.5. 18:48:3088,9189,1489,01-0,6763 475USDNYQ89,61
NP I PoOBAE Systems23.5. 17:35:1217,4819,0018,430,055 345 437GBPLSE18,42
NP I PoOBAE Systems Depository Receipt23.5. 18:49:35--100,220,12294 089USDPNK100,10
NP I PoOBalfour Beatty23.5. 17:35:044,935,205,02-0,201 154 490GBPLSE5,03
NP I PoOBAM Groep NV23.5. 17:35:137,107,157,131,642 054 701EURAEX7,02
NP I PoOBauma23.5. 18:00:0559,0060,0060,000,00108PLNWSE60,00
NP I PoOBaywa AG23.5. 13:09:0117,8519,0019,9512,08151EURGER17,80
NP I PoOBaywa AG23.5. 17:36:028,108,228,140,3710 825EURGER8,11
NP I PoOBE Group23.5. 18:00:0039,6039,8539,80-0,381 791SEKSTO39,95
NP I PoOBekaert23.5. 17:35:1533,1034,0033,40-0,3048 800EURBRU33,50
NP I PoOBelden CDT23.5. 18:49:23106,37106,60106,49-1,6547 502USDNYQ108,27
NP I PoOBidvest Depository Receipt23.5. 18:26:13--26,642,392 058USDPNK26,02
NP I PoOBilfinger Berger23.5. 17:35:2777,4077,5077,600,84187 783EURGER76,95
NP I PoOBoeing23.5. 18:49:56201,85201,99201,91-0,742 475 728USDNYQ203,41
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR90,14
NP I PoOBombardier Rg-B-SV- ------CADTOR90,19
NP I PoOBouygues23.5. 17:35:4439,2039,6039,59-0,051 058 571EURPAR39,61
NP I PoOBowim23.5. 18:00:054,534,594,590,006 040PLNWSE4,59
NP I PoOBrady Corp23.5. 18:50:0769,0169,1069,10-1,0545 757USDNYQ69,83
NP I PoOBrenntag23.5. 17:39:5656,5056,5456,78-4,18308 875EURGER59,26
NP I PoOBudimex23.5. 18:00:06641,60642,40640,00-0,5095 371PLNWSE643,20
NP I PoOBunzl23.5. 17:35:1722,5026,7023,76-1,74583 549GBPLSE24,18
NP I PoOBurckhardt23.5. 17:30:16597,00598,00598,00-2,294 711CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,55
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH44,20
NP I PoOCarbone-Lorraine23.5. 17:35:2020,0020,3520,20-0,7468 758EURPAR20,35
NP I PoOCaterpillar23.5. 18:49:59343,16343,32343,29-0,55798 329USDNYQ345,19
NP I PoOCeres Pwr Hldgs Rg23.5. 17:35:260,640,840,65-5,07598 595GBPLSE,68
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys23.5. 18:47:12470,10471,48470,991,89111 359USDNYQ462,24
NP I PoOCommercial Vhcle23.5. 18:47:551,321,331,330,7664 559USDNSQ1,32
NP I PoOConstr Auxiliar Br- ------EURMCE47,95
NP I PoOCostain23.5. 17:35:011,231,301,230,001 143 344GBPLSE1,23
NP I PoOCummins23.5. 18:50:00317,05317,21317,06-1,47182 034USDNYQ321,79
NP I PoOCurtiss Wright23.5. 18:49:22428,04428,99428,523,03156 503USDNYQ415,93
NP I PoODAIKIN IND Depository Receipt23.5. 18:50:07--10,940,3767 124USDPNK10,90
NP I PoODanaher Corp23.5. 18:50:04183,95184,11184,03-1,841 424 994USDNYQ187,48
NP I PoODeceuninck23.5. 17:35:172,132,192,15-0,4684 552EURBRU2,16
NP I PoODeere & Co23.5. 18:49:56510,89511,09510,99-0,90362 583USDNYQ515,65
NP I PoODeutz23.5. 17:35:177,027,047,04-0,711 337 836EURGER7,09
NP I PoODMG MORI SEIKI AG23.5. 17:36:1945,7046,3046,000,662 029EURGER45,70
NP I PoODonaldson Co Inc23.5. 18:48:1368,1068,2168,16-0,9678 619USDNYQ68,82
NP I PoODover23.5. 18:50:06177,46177,69177,59-1,26431 819USDNYQ179,85
NP I PoODucommun23.5. 18:37:5166,5166,7466,73-0,8011 204USDNYQ67,26
NP I PoODuerr23.5. 17:35:0521,5021,5521,55-2,49183 610EURGER22,10
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries23.5. 18:50:06226,75227,38227,131,30182 730USDNYQ224,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.5. 18:49:24320,82320,93320,72-0,11631 014USDNYQ321,07
NP I PoOEFH Zurawie23.5. 18:00:041,021,041,050,962 190PLNWSE1,04
NP I PoOEiffage23.5. 17:35:01122,00124,80124,20-0,32267 424EURPAR124,60
NP I PoOEkobox23.5. 17:59:231,631,721,722,6928 213PLNWSE1,68
NP I PoOEkopol23.5. 17:59:235,005,205,00-4,761 419PLNWSE5,25
NP I PoOELEKTROMONT23.5. 17:59:240,670,700,70-0,712 815PLNWSE,70
NP I PoOElektron23.5. 17:23:080,150,180,150,20221 389GBPLSE,16
NP I PoOElektrotim23.5. 18:00:0551,6051,7051,70-0,778 719PLNWSE52,10
NP I PoOEMCOR Group23.5. 18:48:45462,73463,58463,041,03202 750USDNYQ458,31
NP I PoOEmerson Electric23.5. 18:50:03117,20117,23117,23-0,101 227 905USDNYQ117,35
NP I PoOEnergoaparatura23.5. 18:00:042,822,862,903,578 742PLNWSE2,80
NP I PoOEnergoinstal23.5. 18:00:052,192,242,24-0,4418 067PLNWSE2,25
NP I PoOEnerSys23.5. 18:49:5580,6080,7380,74-0,67294 872USDNYQ81,28
NP I PoOErbud23.5. 18:00:0537,6537,7537,750,671 759PLNWSE37,50
NP I PoOESCO Technologie23.5. 18:49:54178,72179,32179,170,2955 294USDNYQ178,65
NP I PoOExel Industries23.5. 17:35:1034,5034,7034,600,292 814EURPAR34,50
NP I PoOFamur23.5. 18:00:062,892,902,910,3444 284PLNWSE2,90
NP I PoOFANUC- ------JPYTYO3 905,00
NP I PoOFANUC Depository Receipt23.5. 18:49:26--13,520,0996 639USDPNK13,51
NP I PoOFasing23.5. 18:00:0511,1011,4011,100,913 018PLNWSE11,00
NP I PoOFastenal Co23.5. 18:49:4140,8440,8540,840,311 451 647USDNSQ40,72
NP I PoOFederal Signal23.5. 18:49:2492,1692,2892,22-0,95103 931USDNYQ93,10
NP I PoOFERRO23.5. 18:00:0633,5033,9033,60-2,044 257PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR49,72
NP I PoOFinuchem SA23.5. 17:36:1062,8063,1063,005,53102 531EURPAR59,70
NP I PoOFlowserve23.5. 18:49:1049,4249,4649,440,12356 412USDNYQ49,38
NP I PoOFLSmidth23.5. 17:10:00357,00357,20358,40-0,5581 094DKKCPH360,40
NP I PoOFluor23.5. 18:50:0640,4240,4440,437,583 693 920USDNYQ37,58
NP I PoOFomento de Const- ------EURMCE12,74
NP I PoOFoster LB Co23.5. 18:37:4818,6718,8118,760,569 508USDNSQ18,65
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer23.5. 18:47:126,916,986,96-2,9362 602USDNSQ7,17
NP I PoOFuelCell En Preferred Stock23.5. 18:14:03--316,251,421USDPNK311,81
NP I PoOGEA Group23.5. 17:35:2857,4057,4557,70-1,03302 707EURGER58,30
NP I PoOGeberit23.5. 17:33:37596,60598,00596,60-0,1765 444CHFVTX597,60
NP I PoOGeneral Dynamics23.5. 18:49:51274,48274,79274,63-0,87270 154USDNYQ277,03
NP I PoOGeorg Fischer Rg23.5. 17:30:39-62,8562,85-1,87192 987CHFSWX64,05
NP I PoOGibraltar Inds23.5. 18:50:0458,4258,5258,42-1,8295 305USDNSQ59,50
NP I PoOGraco Inc23.5. 18:50:0083,4983,5883,56-1,14101 194USDNYQ84,52
NP I PoOGrainger WW Inc23.5. 18:45:211 072,381 075,601 073,68-0,4136 500USDNYQ1 078,14
NP I PoOGranite Constr23.5. 18:50:0687,8287,9287,902,02121 292USDNYQ86,16
NP I PoOGreenbrier23.5. 18:37:5344,5144,6844,58-0,6753 162USDNYQ44,88
NP I PoOGriffon23.5. 18:49:5567,1767,3267,29-0,5178 811USDNYQ67,63
NP I PoOHammond Power- ------CADTOR98,93
NP I PoOHarsco23.5. 18:49:387,477,487,47-2,48215 855USDNYQ7,66
NP I PoOHaulotte Group23.5. 17:35:212,552,612,610,385 625EURPAR2,60
NP I PoOHEICO Corp23.5. 18:48:28267,18267,61267,230,06114 122USDNYQ267,08
NP I PoOHeidelberger Dru23.5. 17:35:141,391,391,39-4,141 227 085EURGER1,45
NP I PoOHeijmans NV23.5. 17:35:0751,4052,8052,300,0084 334EURAEX52,30
NP I PoOHexagon Rg-B23.5. 18:00:0096,1296,1495,760,105 068 007SEKSTO95,66
NP I PoOHexcel23.5. 18:49:2251,0851,1551,12-1,83302 612USDNYQ52,07
NP I PoOHOCHTIEF AG23.5. 17:35:12164,60165,20165,10-1,2052 127EURGER167,10
NP I PoOHORTICO23.5. 17:59:236,886,906,903,9226 716PLNWSE6,64
NP I PoOHuntington23.5. 18:49:44223,87224,48224,28-0,0988 843USDNYQ224,49
NP I PoOHurco Cos Inc23.5. 16:45:5314,5014,7214,89-0,732 575USDNSQ15,00
NP I PoOHydrapres23.5. 17:59:220,450,470,470,0025PLNWSE,45
NP I PoOHydrotor23.5. 18:00:0720,8021,2021,10-4,09791PLNWSE22,00
NP I PoOChemring Group23.5. 17:35:234,344,874,450,911 385 482GBPLSE4,41
NP I PoOChina Communictn- ------HKDHKG5,06
NP I PoOChina High Speed Depository Receipt23.5. 15:30:05--2,24-20,00101USDPNK2,80
NP I PoOIDEX23.5. 18:48:29179,36179,54179,29-1,0297 150USDNYQ181,13
NP I PoOIllinois Tool23.5. 18:50:03241,67241,80241,75-1,21299 696USDNYQ244,71
NP I PoOIMI23.5. 17:35:0015,8519,3819,28-0,36586 451GBPLSE19,35
NP I PoOIMS23.5. 17:35:2720,1020,3020,100,5012 078EURPAR20,00
NP I PoOInnotec TSS22.5. 20:23:137,307,707,55-0,66200EURFRA7,55
NP I PoOInnovative Sol23.5. 18:49:1310,1910,3110,302,9055 553USDNSQ10,01
NP I PoOINPRO23.5. 18:00:077,257,557,550,002 252PLNWSE7,55
NP I PoOInstal Krakow23.5. 18:00:0740,2040,8040,800,99580PLNWSE40,40
NP I PoOINSTALLUX23.5. 11:30:22300,00312,00302,000,6710EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock23.5. 17:35:1534,3834,4034,54-0,97223 307EURGER34,88
NP I PoOKardex23.5. 17:30:16237,00238,00238,00-2,069 563CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO9 048,00
NP I PoOKBR23.5. 18:48:4451,3151,3751,32-1,95433 446USDNYQ52,34
NP I PoOKCI Konecranes23.5. 17:00:0067,0067,1567,30-2,251 496 037EURHEL68,85
NP I PoOKeller Group PLC23.5. 17:35:0615,5215,9015,72-0,13384 352GBPLSE15,74
NP I PoOKennametal Inc23.5. 18:48:3021,0821,1021,09-0,89179 993USDNYQ21,28
NP I PoOKeppel Sp ADR23.5. 17:48:30--10,43-0,76425USDPNK10,51
NP I PoOKHD Humboldt23.5. 16:49:031,761,821,821,116 800EURGER1,80
NP I PoOKier Group23.5. 17:35:081,652,001,660,492 195 100GBPLSE1,65
NP I PoOKingspan Group- ------EURISE75,15
NP I PoOKloeckner23.5. 17:35:136,276,286,26-2,64121 357EURGER6,43
NP I PoOKoelner23.5. 18:00:0517,6018,3517,60-4,35703PLNWSE18,40
NP I PoOKoenig & Bauer23.5. 17:36:0312,0812,2212,200,4931 909EURGER12,14
NP I PoOKOMATSU- ------JPYTYO4 325,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.5. 18:33:35--29,84-0,4523 043USDPNK29,97
NP I PoOKon Philips23.5. 17:35:2419,9520,2520,07-1,712 306 189EURAEX20,42
NP I PoOKone Corp23.5. 17:00:0055,3455,3855,62-1,21483 711EURHEL56,30
NP I PoOKongsberg Grupp- ------NOKOSL1 730,50
NP I PoOKrakchemia23.5. 18:00:050,981,020,98-5,8445 055PLNWSE1,05
NP I PoOKratos Defense23.5. 18:50:0336,5736,5936,593,951 068 302USDNSQ35,20
NP I PoOKrones23.5. 17:35:01138,80139,20139,20-1,0033 152EURGER140,60
NP I PoOKrones Unsp ADR22.5. 23:20:00--81,360,791 100USDPNK81,36
NP I PoOKSB23.5. 16:26:15815,00830,00835,000,60136EURGER830,00
NP I PoOKSB Preferred Stock23.5. 17:35:24790,00798,00790,00-0,50436EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt23.5. 17:35:0628,0045,6041,951,335 067USDLIB41,40
NP I PoOLegrand23.5. 17:35:16104,95108,00106,85-1,11478 712EURPAR108,05
NP I PoOLena Lighting23.5. 18:00:052,842,852,82-1,743 787PLNWSE2,87
NP I PoOLennox Intl23.5. 18:45:22568,05569,30568,00-1,15105 360USDNYQ574,60
NP I PoOLeonardo S.p.A.- ------EURMIL51,22
NP I PoOLeonardo Unsp ADR23.5. 18:42:08--29,150,4530 727USDPNK29,02
NP I PoOLindab AB23.5. 18:00:00206,20206,60206,00-1,90104 048SEKSTO210,00
NP I PoOLindsay Manufact23.5. 18:37:22137,09137,57137,220,1015 924USDNYQ137,08
NP I PoOLISI23.5. 17:35:2630,4031,8031,500,6423 254EURPAR31,30
NP I PoOLockheed Martin23.5. 18:49:55467,94468,54468,25-0,47299 011USDNYQ470,45
NP I PoOLUG23.5. 17:59:214,224,404,200,004 750PLNWSE4,20
NP I PoOMakrum23.5. 18:00:062,762,782,78-1,0734 793PLNWSE2,81
NP I PoOManitou BF23.5. 17:35:0721,8022,4022,25-1,1138 128EURPAR22,50
NP I PoOMarubeni Unsp ADR23.5. 18:41:19--194,180,924 390USDPNK192,40
NP I PoOMasco23.5. 18:49:5461,6261,6761,64-1,66548 551USDNYQ62,68
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec23.5. 18:49:28152,68152,98152,831,36254 252USDNYQ150,77
NP I PoOMasterplast23.5. 17:20:002 410,002 450,002 410,00-1,637 642HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor23.5. 18:00:0724,2024,4024,500,41329PLNWSE24,40
NP I PoOMiddleby Corp23.5. 18:49:25145,73145,93145,88-0,86189 915USDNSQ147,14
NP I PoOMikron Holding23.5. 17:30:1616,2216,4016,40-0,614 999CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,75
NP I PoOMirbud23.5. 18:00:0614,3214,3514,20-6,08884 798PLNWSE15,12
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO2 937,00
NP I PoOMITSUI & CO Depository Receipt23.5. 18:47:33--410,000,373 680USDPNK408,50
NP I PoOMOJ S.A.23.5. 18:00:041,331,401,40-6,6715 962PLNWSE1,33
NP I PoOMolins PLC23.5. 17:26:144,204,404,34-2,3196 603GBPLSE4,45
NP I PoOMorgan Sindall23.5. 17:35:2437,7539,1038,150,13245 329GBPLSE38,10
NP I PoOMostostal Plock23.5. 18:00:0314,1014,5014,501,75788PLNWSE14,25
NP I PoOMostostal Warsaw23.5. 18:00:046,826,906,90-1,432 582PLNWSE7,00
NP I PoOMostostal Zabrze23.5. 18:00:035,915,965,91-3,5970 252PLNWSE6,13
NP I PoOMSC Industrial23.5. 18:47:3378,3778,4778,42-0,82106 989USDNYQ79,06
NP I PoOMTU Aero Engines23.5. 17:35:17340,00340,20339,50-1,14163 529EURGER343,40
NP I PoOMueller Ind23.5. 18:49:0475,9376,0675,99-0,14164 457USDNYQ76,10
NP I PoOMueller Water23.5. 18:49:0424,4524,4724,460,16271 624USDNYQ24,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto23.5. 18:46:4384,5285,9085,361,8911 138USDNYQ83,78
NP I PoONexans23.5. 17:35:0997,0097,4597,45-0,41108 436EURPAR97,85
NP I PoONIBE Industrie Rg-B23.5. 18:00:0039,7539,7839,72-2,465 122 508SEKSTO40,72
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S23.5. 17:10:00530,50531,50531,501,82261 772DKKCPH522,00
NP I PoONN Inc23.5. 18:45:391,861,881,87-1,58112 818USDNSQ1,90
NP I PoONordex23.5. 17:35:0517,3117,3917,450,751 103 692EURGER17,32
NP I PoONordson23.5. 18:44:29192,42192,80192,49-1,71105 694USDNSQ195,84
NP I PoONorthrop Grumman23.5. 18:50:01470,46470,78470,61-0,48257 918USDNYQ472,88
NP I PoOOHB23.5. 17:36:0663,6064,8063,80-4,496 408EURGER66,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL113,90
NP I PoOOshkosh Truck23.5. 18:49:3197,8698,0397,96-0,48162 783USDNYQ98,43
NP I PoOOutotec23.5. 17:00:0010,2310,2410,28-1,531 267 285EURHEL10,44
NP I PoOOwens23.5. 18:49:54133,58133,76133,71-1,06253 181USDNYQ135,14
NP I PoOP.A. Nova23.5. 18:00:0515,2515,6515,25-0,97480PLNWSE15,40
NP I PoOPaccar Inc23.5. 18:50:0493,3293,3793,37-1,02793 002USDNSQ94,33
NP I PoOPalfinger23.5. 17:50:0029,9530,0530,20-0,6635 436EURVIE30,40
NP I PoOParker-Hannifin23.5. 18:49:54656,55657,30656,89-0,07156 334USDNYQ657,35
NP I PoOPATENTUS23.5. 18:00:043,964,054,05-6,68210 540PLNWSE4,34
NP I PoOPfeiffer Vacuum23.5. 17:36:23156,40158,60158,40-1,251 994EURGER160,40
NP I PoOPolimex Most23.5. 18:00:034,294,324,29-0,69333 269PLNWSE4,32
NP I PoOPonar Wadowice23.5. 18:00:060,830,860,86-2,5088 461PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.5. 18:00:0623,2023,9023,90-0,83265PLNWSE24,10
NP I PoOProjprzem23.5. 18:00:0314,4514,8514,85-0,671 188PLNWSE14,95
NP I PoOProto Labs23.5. 18:48:2836,8036,8636,83-1,6352 742USDNYQ37,44
NP I PoOPrysmian- ------EURMIL54,46
NP I PoOQinetiq Group23.5. 17:35:064,174,994,66-0,722 070 048GBPLSE4,70
NP I PoOQuanta Services23.5. 18:49:23334,62335,00334,941,24462 525USDNYQ330,83
NP I PoORaba Automotive23.5. 17:20:001 455,001 465,001 455,00-1,693 451HUFBUD1 480,00
NP I PoORafako23.5. 18:00:051,081,091,080,001 623 660PLNWSE1,08
NP I PoORAFAMET23.5. 18:00:0684,5086,0086,00-3,376 205PLNWSE89,00
NP I PoORational23.5. 17:35:29711,50713,00712,50-1,3211 275EURGER722,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ135,00
NP I PoORelpol23.5. 18:00:065,305,385,381,132 350PLNWSE5,32
NP I PoORemak23.5. 18:00:0512,7012,9012,90-2,64202PLNWSE13,25
NP I PoORexel23.5. 17:35:2124,4024,5824,58-1,56542 169EURPAR24,97
NP I PoORheinmetall23.5. 17:44:191 780,001 781,001 783,500,76259 826EURGER1 770,00
NP I PoORockwell Automat23.5. 18:48:56305,36305,69305,52-0,26176 319USDNYQ306,30
NP I PoOROCKWOOL Br/Rg-A23.5. 17:10:00302,10302,80302,000,077 985DKKCPH301,80
NP I PoORolls Royce23.5. 17:35:288,158,828,36-0,3812 954 220GBPLSE8,39
NP I PoORolls-Royce Gp Depository Receipt23.5. 18:49:32--11,350,422 606 101USDPNK11,30
NP I PoORosenbauer Intl23.5. 17:50:0041,0041,8041,700,00675EURVIE41,70
NP I PoORussel Metals- ------CADTOR41,72
NP I PoOSaab Rg-B23.5. 18:00:00466,10466,35466,350,642 690 321SEKSTO463,40
NP I PoOSaab UnSp ADS23.5. 18:48:04--24,431,7942 842USDPNK24,00
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran23.5. 17:35:27254,10258,00254,80-2,23737 529EURPAR260,60
NP I PoOSafran Unsp ADR23.5. 18:44:02--72,63-1,90128 403USDPNK74,04
NP I PoOSaint Gobain23.5. 17:35:1096,9097,6097,60-1,031 234 609EURPAR98,62
NP I PoOSandvik23.5. 18:00:00204,10204,20204,50-1,301 490 496SEKSTO207,20
NP I PoOSandvik Sp ADR B23.5. 18:41:19--21,44-0,929 971USDPNK21,64
NP I PoOSeco/Warwick23.5. 18:00:0726,6027,2027,200,0032PLNWSE26,60
NP I PoOSemperit23.5. 17:50:0113,6814,0013,68-0,8712 052EURVIE13,80
NP I PoOSFC Smart Fuel C23.5. 17:42:5320,6020,8520,75-3,49155 362EURGER21,50
NP I PoOSGL Carbon23.5. 17:35:103,433,463,45-2,54167 174EURGER3,54
NP I PoOSchindler23.5. 17:30:16287,50-288,00-0,6921 357CHFSWX290,00
NP I PoOSchneider Electr23.5. 17:36:11215,25219,10217,15-1,791 127 279EURPAR221,10
NP I PoOSiemens AG23.5. 17:38:58211,70211,80212,30-2,211 801 786EURGER217,10
NP I PoOSIG23.5. 17:35:230,120,170,15-1,69428 465GBPLSE,15
NP I PoOSimpson Manuf23.5. 18:48:06154,25154,64154,53-0,6237 004USDNYQ155,49
NP I PoOSingulus Technologi23.5. 17:36:282,112,222,150,003 671EURGER2,15
NP I PoOSkanska AB22.5. 9:06:02518,20533,20492,00-9,070CZKPSE-KOBOS492,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,60
NP I PoOSKF23.5. 18:00:00201,80201,90201,90-1,751 146 116SEKSTO205,50
NP I PoOSKF23.5. 18:00:00203,00205,00205,00-0,498 048SEKSTO206,00
NP I PoOSKF Depository Receipt23.5. 18:46:55--21,38-1,262 759USDPNK21,65
NP I PoOSmiths Group23.5. 17:35:2614,0622,5021,34-0,28673 096GBPLSE21,40
NP I PoOSonae23.5. 17:35:261,241,261,25-1,735 970 822EURLIS1,27
NP I PoOSpeedy Hire23.5. 17:35:120,170,260,262,371 081 478GBPLSE,25
NP I PoOSpirax Group Plc23.5. 17:35:1852,0557,8057,15-1,21128 812GBPLSE57,85
NP I PoOSpirit Aerosystm23.5. 18:49:2137,0637,0837,06-0,48200 363USDNYQ37,24
NP I PoOStalexport23.5. 18:00:032,932,942,93-1,1850 560PLNWSE2,97
NP I PoOStalprofil23.5. 18:00:078,228,248,22-0,242 656PLNWSE8,24
NP I PoOStandex Intl23.5. 18:48:30146,12146,41146,12-0,8118 482USDNYQ147,31
NP I PoOStantec- ------CADTOR139,76
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,02
NP I PoOSterling Const23.5. 18:50:06183,77184,26184,131,01117 011USDNSQ182,29
NP I PoOSTRABAG23.5. 17:50:0081,7082,6082,800,9829 996EURVIE82,00
NP I PoOSulzer AG23.5. 17:30:16150,60150,80150,80-1,6937 984CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR23.5. 18:48:18--25,56-0,1642 420USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik23.5. 17:50:0636,2035,8035,80-0,56276EURVIE31,00
NP I PoOTAMEX OBIEKTY SP23.5. 17:59:233,203,243,185,303 955PLNWSE3,02
NP I PoOTanfield Group23.5. 9:00:220,030,060,04-10,445 992GBPLSE,05
NP I PoOTechnotrans23.5. 17:36:1818,5018,7518,65-3,628 621EURGER19,35
NP I PoOTeixeira Duarte23.5. 17:35:070,310,320,32-2,717 727 855EURLIS,33
NP I PoOTeledyne Tech23.5. 18:41:53485,30486,54485,86-0,4542 243USDNYQ488,04
NP I PoOTerex23.5. 18:49:2244,8544,9044,87-2,12171 952USDNYQ45,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc23.5. 18:50:0572,9072,9472,93-0,75225 991USDNYQ73,48
NP I PoOThales23.5. 17:35:10255,00257,50257,00-0,96292 873EURPAR259,50
NP I PoOTimken23.5. 18:49:2368,4168,4868,47-1,21102 453USDNYQ69,31
NP I PoOTitan Intl23.5. 18:49:007,017,027,01-0,43139 054USDNYQ7,04
NP I PoOTitan Machinery23.5. 18:46:4519,9020,0619,99-0,7074 391USDNSQ20,13
NP I PoOTOYA23.5. 18:00:057,857,947,881,94142 686PLNWSE7,73
NP I PoOTrakcja Polska23.5. 18:00:072,102,112,11-1,4062 005PLNWSE2,14
NP I PoOTransDigm23.5. 18:49:351 425,771 428,211 427,201,57113 793USDNYQ1 405,15
NP I PoOTravis Perkins Rg23.5. 17:35:165,0010,856,301,53379 253GBPLSE6,20
NP I PoOTrelleborg AB23.5. 18:00:00346,60347,20347,10-1,70285 598SEKSTO353,10
NP I PoOTrex Company Inc23.5. 18:50:0456,8857,0056,93-0,44262 147USDNYQ57,18
NP I PoOTrinity Indus23.5. 18:49:5525,3725,4025,39-0,96117 924USDNYQ25,63
NP I PoOTriumph Group23.5. 18:49:2125,6525,6625,66-0,06363 069USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini23.5. 18:48:2635,9135,9735,942,15148 485USDNYQ35,18
NP I PoOUBM Realitaeten23.5. 17:50:0019,3519,6019,35-2,521 271EURVIE19,85
NP I PoOUNIBEP23.5. 18:00:0610,5510,6010,60-3,2078 512PLNWSE10,95
NP I PoOUnited Rentals23.5. 18:50:05699,19700,38700,00-0,52132 564USDNYQ703,66
NP I PoOVallourec23.5. 17:37:0216,8216,9816,830,84772 128EURPAR16,69
NP I PoOValmont Indus23.5. 18:40:40311,58313,80313,020,1321 238USDNYQ312,62
NP I PoOVeidekke- ------NOKOSL151,40
NP I PoOVestas Wind Depository Receipt23.5. 18:25:03--5,090,3918 804USDPNK5,07
NP I PoOVicor Corp23.5. 18:47:1641,6641,7941,660,2646 331USDNSQ41,55
NP I PoOVilleroy & Boch Preferred Stock23.5. 17:36:0516,4516,7516,700,004 090EURGER16,75
NP I PoOVinci23.5. 17:35:05128,30128,70128,50-0,701 017 326EURPAR129,40
NP I PoOVM Materiaux23.5. 16:20:5822,2023,1022,80-0,871 248EURPAR23,00
NP I PoOVolex Group23.5. 17:35:022,713,102,771,10353 737GBPLSE2,74
NP I PoOVolvo AB23.5. 18:00:00265,40265,80265,40-1,41112 469SEKSTO269,20
NP I PoOVolvo AB22.5. 13:24:06--720,0044,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.5. 17:39:4971,1071,3071,30-0,7021 262EURGER71,80
NP I PoOWabash National23.5. 18:50:068,708,728,71-1,47130 336USDNYQ8,84
NP I PoOWabtec23.5. 18:49:21199,69199,82199,72-0,23167 931USDNYQ200,19
NP I PoOWacker Construct23.5. 17:35:0522,7522,8522,90-1,7261 028EURGER23,30
NP I PoOWartsila23.5. 17:00:0017,3317,3417,40-2,221 148 150EURHEL17,79
NP I PoOWashTec23.5. 17:36:1038,6039,1039,100,261 534EURGER39,00
NP I PoOWatsco Inc23.5. 18:50:01453,27455,42453,78-0,5191 681USDNYQ456,08
NP I PoOWatts Water23.5. 18:48:55236,66236,99236,78-0,9429 928USDNYQ239,02
NP I PoOWeir Group23.5. 17:35:2823,0823,5423,36-1,35325 504GBPLSE23,68
NP I PoOWendel Invest23.5. 17:35:2683,6085,9084,65-0,7041 081EURPAR85,25
NP I PoOWESCO Intl23.5. 18:45:23163,98164,22164,14-1,0392 121USDNYQ165,84
NP I PoOWielton23.5. 18:00:076,096,116,100,66156 261PLNWSE6,06
NP I PoOWienerberger23.5. 14:24:49764,20784,20784,80-7,6167CZKPSE-KOBOS784,80
NP I PoOWienerberger Depository Receipt23.5. 17:52:00--7,212,933 286USDPNK7,00
NP I PoOWoodward Govn23.5. 18:48:59208,56208,88208,721,32117 767USDNSQ206,00
NP I PoOXylem23.5. 18:49:58124,20124,36124,28-0,79298 879USDNYQ125,27
NP I PoOYIT23.5. 17:00:002,482,492,47-0,56166 264EURHEL2,49
NP I PoOZamet Industry23.5. 18:00:060,870,880,88-0,6821 716PLNWSE,89
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka23.5. 18:00:0775,0075,6075,00-0,79145PLNWSE75,60
NP I PoOZUE23.5. 18:00:048,648,748,960,2213 204PLNWSE8,94
NP I PoOZumtobel23.5. 17:50:004,904,975,00-0,508 859EURVIE5,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP