Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft494,82494,87-0,53
Nokia4,3834,4290,87
IBM289,2289,27-0,91
Mercedes-Benz Group AG50,3650,374,85
PFE24,1924,2-0,19
27.06.2025 21:53:52
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 21:53:26
Simpson Manuf (SSD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
157,29 -0,36 -0,57 385 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Simpson Manuf - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.6. 17:36:1030,5530,9031,051,4719 854EURGER30,60
NP I PoO3-D Systems Corp27.6. 21:53:331,511,521,521,003 558 001USDNYQ1,50
NP I PoO3M27.6. 21:53:51151,97152,09152,070,871 872 037USDNYQ150,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,93
NP I PoOA O Smith Corp27.6. 21:53:4665,4165,4365,421,161 015 438USDNYQ64,67
NP I PoOAalberts Inds27.6. 17:35:1431,1031,4831,263,72187 452EURAEX30,14
NP I PoOAaon Inc27.6. 21:53:4773,3673,3973,371,261 214 704USDNSQ72,46
NP I PoOAAR Corp27.6. 21:53:4668,7768,9168,840,38151 023USDNYQ68,58
NP I PoOABB Ltd27.6. 17:32:43-47,8047,794,282 269 668CHFVTX45,83
NP I PoOAcciona- ------EURMCE150,50
NP I PoOACS Activ de Con- ------EURMCE57,90
NP I PoOAcuity Brands27.6. 21:53:28303,21303,81303,25-0,31459 041USDNYQ304,18
NP I PoOAECOM Tech27.6. 21:53:39112,46112,60112,530,29312 788USDNYQ112,21
NP I PoOAercap Hold27.6. 21:53:58117,05117,11117,121,20803 929USDNYQ115,73
NP I PoOAFC Energy27.6. 17:35:160,150,150,150,661 345 904GBPLSE,15
NP I PoOAGCO27.6. 21:53:50102,43102,52102,46-0,11424 315USDNYQ102,57
NP I PoOAir Lease27.6. 21:53:4558,4758,5058,490,77562 221USDNYQ58,04
NP I PoOAIRBUS Group NV27.6. 17:36:10177,00178,50178,201,191 780 555EURPAR176,10
NP I PoOAirbus Grp Unsp ADR27.6. 21:52:20--52,380,88604 837USDPNK51,92
NP I PoOALAMO GROUP27.6. 21:51:13216,08216,73216,37-1,4186 026USDNYQ219,45
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,18
NP I PoOALFA LAVAL AB27.6. 18:00:00401,10401,30400,702,51388 073SEKSTO390,90
NP I PoOAllg Bau Porr27.6. 17:50:0027,9028,0528,00-1,4174 376EURVIE28,40
NP I PoOAlstom27.6. 17:35:2819,7519,9719,941,941 579 438EURPAR19,56
NP I PoOAlstom Unsp ADR27.6. 21:50:51--2,291,56443 096USDPNK2,25
NP I PoOALTA27.6. 18:01:142,022,042,040,0040 598PLNWSE2,04
NP I PoOAmer Woodmark27.6. 21:53:1852,7152,7952,723,62352 626USDNSQ50,88
NP I PoOAmeresco27.6. 21:53:4715,0615,1015,09-3,05255 714USDNYQ15,56
NP I PoOAmetek Inc27.6. 21:53:54179,97180,04180,080,14759 645USDNYQ179,82
NP I PoOAmpli26.6. 18:01:390,940,980,980,00589PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt27.6. 18:36:25--15,126,14241USDPNK14,24
NP I PoOApogee Enter27.6. 21:53:5142,0142,0942,045,971 100 961USDNSQ39,67
NP I PoOAPS S.A.27.6. 18:00:339,2010,2010,209,682 352PLNWSE9,30
NP I PoOArcadis27.6. 17:35:0241,4441,9841,862,80200 094EURAEX40,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ160,58
NP I PoOAshtead Group27.6. 17:35:0547,3147,3347,325,551 366 326GBPLSE44,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK250,30
NP I PoOAssa Abloy -B-27.6. 18:00:00298,90299,10298,902,711 210 668SEKSTO291,00
NP I PoOAstec Industries27.6. 21:53:3542,3342,3742,351,29154 123USDNSQ41,81
NP I PoOAtlas Copco Rg-A27.6. 18:00:00154,45154,55154,754,146 041 884SEKSTO148,60
NP I PoOAtlas Copco Rg-B27.6. 18:00:00134,85134,90135,153,722 598 274SEKSTO130,30
NP I PoOAtlas Copco Sp ADR27.6. 21:51:33--14,253,6430 986USDPNK13,75
NP I PoOAtrem27.6. 18:01:1635,5036,1036,10-2,9613 171PLNWSE37,20
NP I PoOATS Rg- ------CADTOR43,49
NP I PoOAvon Rubber27.6. 17:35:1719,1419,1819,161,0553 703GBPLSE18,96
NP I PoOAztec27.6. 18:00:341,821,891,82-4,2110PLNWSE1,82
NP I PoOAZZ Inc27.6. 21:53:4495,1595,2595,182,62311 368USDNYQ92,75
NP I PoOBAE Systems27.6. 17:35:2118,6218,6318,62-1,353 624 616GBPLSE18,88
NP I PoOBAE Systems Depository Receipt27.6. 21:53:46--102,99-2,07290 121USDPNK105,17
NP I PoOBalfour Beatty27.6. 17:35:245,235,245,242,05705 993GBPLSE5,13
NP I PoOBAM Groep NV27.6. 17:35:017,407,487,452,27597 389EURAEX7,28
NP I PoOBauma27.6. 18:01:1558,0061,0061,000,0031PLNWSE61,00
NP I PoOBaywa AG27.6. 17:36:118,758,998,863,0217 808EURGER8,60
NP I PoOBaywa AG26.6. 16:37:1619,3520,9020,300,5028EURGER20,20
NP I PoOBE Group27.6. 18:00:0039,9040,3040,002,173 327SEKSTO39,15
NP I PoOBekaert27.6. 17:35:2535,0035,5035,502,7548 473EURBRU34,55
NP I PoOBelden CDT27.6. 21:53:35115,88115,96115,90-0,55245 951USDNYQ116,54
NP I PoOBidvest Depository Receipt27.6. 21:50:06--26,411,609 886USDPNK25,99
NP I PoOBilfinger Berger27.6. 17:35:0679,6079,7080,152,17108 298EURGER78,45
NP I PoOBoeing27.6. 21:53:51214,00214,02214,015,6410 026 102USDNYQ202,58
NP I PoOBom CRP-3- ------CADTOR15,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,79
NP I PoOBombardier Rg-A-MV- ------CADTOR118,31
NP I PoOBombardier Rg-B-SV- ------CADTOR118,25
NP I PoOBouygues27.6. 17:35:1938,4038,6038,401,11891 868EURPAR37,98
NP I PoOBowim27.6. 18:01:154,724,754,780,214 297PLNWSE4,77
NP I PoOBrady Corp27.6. 21:53:2868,5968,7968,740,06121 404USDNYQ68,70
NP I PoOBrenntag27.6. 17:36:0258,1258,1657,960,87311 845EURGER57,46
NP I PoOBudimex27.6. 18:01:17557,00558,40556,60-0,8648 010PLNWSE561,40
NP I PoOBunzl27.6. 17:35:1223,4223,4623,440,60630 641GBPLSE23,30
NP I PoOBurckhardt27.6. 17:31:15652,00655,00655,001,084 185CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR36,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine27.6. 17:36:4022,2022,7022,603,9184 495EURPAR21,75
NP I PoOCaterpillar27.6. 21:53:51385,20385,42385,310,902 327 919USDNYQ381,88
NP I PoOCeres Pwr Hldgs Rg27.6. 17:35:270,840,850,856,831 064 023GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt27.6. 16:26:33--6,563,29139USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys27.6. 21:53:35534,46535,73535,733,81272 177USDNYQ516,08
NP I PoOCommercial Vhcle27.6. 21:53:451,481,491,495,32449 726USDNSQ1,41
NP I PoOConstr Auxiliar Br- ------EURMCE45,90
NP I PoOCostain27.6. 17:35:171,471,471,471,241 432 734GBPLSE1,45
NP I PoOCummins27.6. 21:53:48325,22325,56325,410,37375 388USDNYQ324,20
NP I PoOCurtiss Wright27.6. 21:53:23485,99486,39486,390,75181 478USDNYQ482,78
NP I PoODAIKIN IND Depository Receipt27.6. 21:52:12--11,330,71212 938USDPNK11,25
NP I PoODanaher Corp27.6. 21:53:48198,74198,78198,77-1,342 840 443USDNYQ201,46
NP I PoODeceuninck27.6. 17:35:212,102,132,131,9234 073EURBRU2,09
NP I PoODeere & Co27.6. 21:53:49511,46511,88511,700,62824 480USDNYQ508,53
NP I PoODeutz27.6. 17:35:057,237,247,251,83626 259EURGER7,12
NP I PoODMG MORI SEIKI AG27.6. 17:36:1745,8046,2045,800,002 048EURGER45,80
NP I PoODonaldson Co Inc27.6. 21:53:4969,4469,4769,46-0,69323 141USDNYQ69,94
NP I PoODover27.6. 21:53:48182,99183,06183,060,01530 530USDNYQ183,04
NP I PoODucommun27.6. 21:53:1885,9986,2286,121,5987 597USDNYQ84,77
NP I PoODuerr27.6. 17:35:1722,3522,5522,500,9081 569EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries27.6. 21:53:32244,56244,90244,602,18241 430USDNYQ239,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.6. 21:53:54353,13353,26353,201,452 445 209USDNYQ348,14
NP I PoOEFH Zurawie27.6. 18:01:141,041,061,06-0,476 632PLNWSE1,07
NP I PoOEiffage27.6. 17:36:23118,75119,30119,051,15167 487EURPAR117,70
NP I PoOEkobox27.6. 18:00:351,411,431,43-4,678 860PLNWSE1,50
NP I PoOEkopol27.6. 18:00:355,005,155,000,002 327PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron27.6. 15:12:170,150,150,14-11,72127 884GBPLSE,15
NP I PoOElektrotim27.6. 18:01:1648,5048,7549,000,6212 395PLNWSE48,70
NP I PoOEMCOR Group27.6. 21:53:47530,32530,59530,593,84371 544USDNYQ510,99
NP I PoOEmerson Electric27.6. 21:53:51133,07133,12133,120,292 198 135USDNYQ132,73
NP I PoOEnergoaparatura27.6. 18:01:152,742,802,76-1,431 000PLNWSE2,80
NP I PoOEnergoinstal27.6. 18:01:162,112,152,15-0,4617 863PLNWSE2,16
NP I PoOEnerSys27.6. 21:53:4086,6386,7286,690,48174 258USDNYQ86,28
NP I PoOErbud27.6. 18:01:1535,0535,1035,10-0,282 718PLNWSE35,20
NP I PoOESCO Technologie27.6. 21:53:47194,52194,93194,560,59186 354USDNYQ193,41
NP I PoOExel Industries27.6. 16:22:5540,2040,6040,501,76508EURPAR39,80
NP I PoOFamur27.6. 18:01:162,542,582,51-2,5360 083PLNWSE2,57
NP I PoOFANUC- ------JPYTYO3 846,00
NP I PoOFANUC Depository Receipt27.6. 21:50:54--13,641,75295 688USDPNK13,40
NP I PoOFasing27.6. 18:01:1611,6011,8011,800,00538PLNWSE11,80
NP I PoOFastenal Co27.6. 21:53:5241,8441,8641,841,313 723 748USDNSQ41,30
NP I PoOFederal Signal27.6. 21:53:47104,36104,50104,41-0,46345 883USDNYQ104,89
NP I PoOFERRO27.6. 18:01:1736,3036,5036,50-0,8222 574PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR56,66
NP I PoOFinuchem SA27.6. 17:37:4686,5087,4087,30-6,83192 213EURPAR93,70
NP I PoOFlowserve27.6. 21:53:5853,8853,9253,933,957 281 797USDNYQ51,88
NP I PoOFLSmidth27.6. 16:59:34389,80390,20390,00-0,41125 304DKKCPH391,60
NP I PoOFluor27.6. 21:53:5351,4851,4951,490,201 843 076USDNYQ51,38
NP I PoOFomento de Const- ------EURMCE11,98
NP I PoOFoster LB Co27.6. 21:53:4622,1822,2722,141,5447 263USDNSQ21,80
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer27.6. 21:51:568,728,798,76-2,1893 202USDNSQ8,95
NP I PoOFuelCell En Preferred Stock27.6. 20:23:54--314,753,3311USDPNK304,60
NP I PoOGEA Group27.6. 17:40:2059,2059,3559,601,45502 394EURGER58,75
NP I PoOGeberit27.6. 17:32:21628,20618,00628,401,7247 624CHFVTX617,80
NP I PoOGeneral Dynamics27.6. 21:53:51289,97290,10289,97-0,49728 710USDNYQ291,39
NP I PoOGeorg Fischer Rg27.6. 17:31:15-65,1565,152,12105 518CHFSWX63,80
NP I PoOGibraltar Inds27.6. 21:53:5660,4760,7860,540,38127 713USDNSQ60,31
NP I PoOGraco Inc27.6. 21:54:0086,0486,1386,12-0,16436 066USDNYQ86,26
NP I PoOGrainger WW Inc27.6. 21:53:141 023,221 024,541 023,880,83114 680USDNYQ1 015,48
NP I PoOGranite Constr27.6. 21:53:3392,7392,8392,721,48264 070USDNYQ91,43
NP I PoOGreenbrier27.6. 21:53:5246,3946,4346,410,35219 894USDNYQ46,25
NP I PoOGriffon27.6. 21:53:3572,5972,6672,600,95256 808USDNYQ71,92
NP I PoOHammond Power- ------CADTOR120,36
NP I PoOHarsco27.6. 21:53:488,738,748,74-0,17257 449USDNYQ8,75
NP I PoOHaulotte Group27.6. 16:46:252,382,482,430,001 038EURPAR2,43
NP I PoOHEICO Corp27.6. 21:53:45325,56325,79325,761,39319 905USDNYQ321,28
NP I PoOHeidelberger Dru27.6. 17:35:021,471,471,470,14292 082EURGER1,47
NP I PoOHeijmans NV27.6. 17:36:0053,5054,8054,252,3665 878EURAEX53,00
NP I PoOHexagon Rg-B27.6. 18:00:0096,0896,1296,083,403 316 827SEKSTO92,92
NP I PoOHexcel27.6. 21:54:0156,8056,8256,81-0,11908 243USDNYQ56,87
NP I PoOHOCHTIEF AG27.6. 17:35:23165,60165,80166,302,0939 791EURGER162,90
NP I PoOHORTICO27.6. 18:00:356,606,686,622,168 948PLNWSE6,48
NP I PoOHuntington27.6. 21:53:56237,93238,17238,05-0,74259 895USDNYQ239,83
NP I PoOHurco Cos Inc27.6. 21:29:0618,1318,4718,43-0,8628 803USDNSQ18,59
NP I PoOHydrapres27.6. 18:00:340,460,460,460,0010PLNWSE,46
NP I PoOHydrotor27.6. 18:01:1720,6021,3020,500,00164PLNWSE20,50
NP I PoOChemring Group27.6. 17:35:295,555,575,56-3,64916 873GBPLSE5,77
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt27.6. 15:39:56--3,824,97108USDPNK4,33
NP I PoOIDEX27.6. 21:54:01175,86176,00175,87-0,27278 012USDNYQ176,35
NP I PoOIllinois Tool27.6. 21:53:43247,49247,67247,580,33431 843USDNYQ246,75
NP I PoOIMI27.6. 17:35:1121,1421,1821,162,42552 700GBPLSE20,66
NP I PoOIMS27.6. 17:35:0522,0022,3022,201,607 219EURPAR21,85
NP I PoOInnotec TSS27.6. 10:51:287,207,557,402,07200EURFRA7,40
NP I PoOInnovative Sol27.6. 21:53:5813,9213,9513,955,52406 139USDNSQ13,22
NP I PoOINPRO27.6. 18:01:187,157,257,300,693 400PLNWSE7,25
NP I PoOInstal Krakow27.6. 18:01:1739,8040,8040,80-0,493 461PLNWSE41,00
NP I PoOINSTALLUX24.6. 21:33:37302,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock27.6. 17:35:0039,8239,8839,96-0,1093 221EURGER40,00
NP I PoOKardex27.6. 17:31:15-268,50268,502,686 131CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 575,00
NP I PoOKBR27.6. 21:53:5948,0748,0948,07-1,961 039 389USDNYQ49,03
NP I PoOKCI Konecranes27.6. 17:00:0067,4067,5067,451,8968 099EURHEL66,20
NP I PoOKeller Group PLC27.6. 17:35:2714,6414,6814,660,55120 325GBPLSE14,58
NP I PoOKennametal Inc27.6. 21:54:0022,9522,9622,96-1,33908 837USDNYQ23,27
NP I PoOKeppel Sp ADR27.6. 20:52:06--11,561,14753USDPNK11,43
NP I PoOKHD Humboldt27.6. 16:35:181,751,771,750,573 304EURGER1,72
NP I PoOKier Group27.6. 17:35:122,142,152,156,986 818 885GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,95
NP I PoOKloeckner27.6. 17:35:285,935,965,991,18361 513EURGER5,92
NP I PoOKoelner27.6. 18:01:1516,6016,9016,50-2,659PLNWSE16,95
NP I PoOKoenig & Bauer27.6. 17:36:1313,7213,8413,80-2,4056 934EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 577,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.6. 21:52:26--32,762,3449 477USDPNK32,01
NP I PoOKon Philips27.6. 17:35:1120,6020,6520,640,581 622 981EURAEX20,52
NP I PoOKone Corp27.6. 17:00:0055,9055,9456,081,48299 711EURHEL55,26
NP I PoOKrakchemia27.6. 18:01:160,940,970,970,00239PLNWSE,97
NP I PoOKratos Defense27.6. 21:53:4945,8045,8545,8310,8810 637 866USDNSQ41,33
NP I PoOKrones27.6. 17:35:17139,60140,00140,001,3015 904EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB27.6. 17:35:15855,00875,00875,001,74150EURGER855,00
NP I PoOKSB Preferred Stock27.6. 17:35:05874,00882,00884,004,991 219EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt27.6. 17:35:0628,0045,6042,950,479 589USDLIB42,75
NP I PoOLegrand27.6. 17:39:34110,00114,70114,254,39762 508EURPAR109,45
NP I PoOLena Lighting27.6. 18:01:152,832,862,861,4221PLNWSE2,82
NP I PoOLennox Intl27.6. 21:53:20565,36566,02565,810,23247 442USDNYQ564,51
NP I PoOLeonardo S.p.A.- ------EURMIL48,19
NP I PoOLeonardo Unsp ADR27.6. 21:52:30--27,26-3,4466 562USDPNK28,23
NP I PoOLindab AB27.6. 18:00:00200,00200,40200,202,3560 134SEKSTO195,60
NP I PoOLindsay Manufact27.6. 21:50:37142,39142,78142,57-0,46153 651USDNYQ143,23
NP I PoOLISI27.6. 17:35:1637,0037,6037,605,4720 469EURPAR35,65
NP I PoOLockheed Martin27.6. 21:53:44457,49457,79457,59-0,071 285 530USDNYQ457,90
NP I PoOLUG27.6. 18:00:334,024,204,200,001 327PLNWSE4,20
NP I PoOMakrum27.6. 18:01:162,872,912,910,349 819PLNWSE2,90
NP I PoOManitou BF27.6. 17:35:0020,4020,9520,851,2113 874EURPAR20,60
NP I PoOMarubeni Unsp ADR27.6. 21:52:06--200,841,255 318USDPNK198,35
NP I PoOMasco27.6. 21:53:4863,9563,9663,970,361 235 308USDNYQ63,74
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec27.6. 21:53:50172,07172,20172,140,93758 570USDNYQ170,55
NP I PoOMasterplast27.6. 17:05:10--2 400,00-1,642 686HUFBUD2 400,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor27.6. 18:01:1724,6024,9024,60-0,4062PLNWSE24,70
NP I PoOMiddleby Corp27.6. 21:53:43144,78144,93144,840,06728 389USDNSQ144,75
NP I PoOMikron Holding27.6. 17:31:1516,4216,5216,520,854 397CHFSWX16,38
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud27.6. 18:01:1613,7513,8413,84-0,2972 038PLNWSE13,88
NP I PoOMitsubishi- ------JPYTYO2 854,00
NP I PoOMITSUI & CO- ------JPYTYO2 873,50
NP I PoOMITSUI & CO Depository Receipt27.6. 21:52:17--408,481,865 538USDPNK401,01
NP I PoOMOJ S.A.27.6. 18:01:141,331,401,40-2,101 019PLNWSE1,33
NP I PoOMolins PLC27.6. 17:27:404,294,314,300,009 496GBPLSE4,30
NP I PoOMorgan Sindall27.6. 17:35:1445,6045,7045,651,78130 977GBPLSE44,85
NP I PoOMostostal Plock27.6. 18:01:1415,3015,7015,701,95704PLNWSE15,40
NP I PoOMostostal Warsaw27.6. 18:01:147,847,987,84-0,514 575PLNWSE7,88
NP I PoOMostostal Zabrze27.6. 18:01:145,815,845,81-0,5132 186PLNWSE5,84
NP I PoOMSC Industrial27.6. 21:53:5184,6884,7384,71-0,07797 812USDNYQ84,77
NP I PoOMTU Aero Engines27.6. 17:35:19372,90373,10374,701,1698 125EURGER370,40
NP I PoOMueller Ind27.6. 21:53:4579,9580,0379,990,901 142 776USDNYQ79,28
NP I PoOMueller Water27.6. 21:53:4424,2624,2724,260,00754 074USDNYQ24,26
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto27.6. 21:52:2897,6997,9697,960,67192 754USDNYQ97,31
NP I PoONexans27.6. 17:35:22108,00109,70109,607,24149 862EURPAR102,20
NP I PoONIBE Industrie Rg-B27.6. 18:00:0040,8440,8640,854,245 220 346SEKSTO39,19
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S27.6. 16:59:39517,00518,00517,502,6887 721DKKCPH504,00
NP I PoONN Inc27.6. 21:53:211,931,951,94-0,51335 220USDNSQ1,95
NP I PoONordex27.6. 17:40:4117,3317,3717,490,34333 435EURGER17,43
NP I PoONordson27.6. 21:53:28214,71214,93214,73-0,08199 538USDNSQ214,91
NP I PoONorthrop Grumman27.6. 21:53:30493,24493,61493,60-0,01375 318USDNYQ493,66
NP I PoOOHB27.6. 17:36:0073,2074,0073,003,407 374EURGER70,60
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck27.6. 21:53:46113,46113,49113,490,44781 734USDNYQ112,99
NP I PoOOutotec27.6. 17:00:0011,0811,0911,091,60974 152EURHEL10,92
NP I PoOOwens27.6. 21:53:36137,74137,86137,760,39403 248USDNYQ137,23
NP I PoOP.A. Nova27.6. 18:01:1615,2015,4015,402,671 098PLNWSE15,00
NP I PoOPaccar Inc27.6. 21:53:4894,8494,8794,86-0,021 319 268USDNSQ94,88
NP I PoOPalfinger27.6. 17:50:0035,1535,4535,502,0136 566EURVIE34,80
NP I PoOParker-Hannifin27.6. 21:53:48699,53700,07700,071,21548 813USDNYQ691,71
NP I PoOPATENTUS27.6. 18:01:143,943,963,950,7729 322PLNWSE3,92
NP I PoOPfeiffer Vacuum27.6. 17:36:15160,60161,40161,40-0,251 277EURGER161,80
NP I PoOPolimex Most27.6. 18:01:144,644,654,61-4,36501 017PLNWSE4,82
NP I PoOPonar Wadowice27.6. 18:01:170,830,850,85-1,1715 632PLNWSE,86
NP I PoOPOZBUD T&R27.6. 18:01:170,940,970,941,0734 219PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem27.6. 18:01:1621,4022,0022,00-1,35592PLNWSE22,30
NP I PoOProjprzem27.6. 18:01:1316,1016,5016,500,61199PLNWSE16,40
NP I PoOProto Labs27.6. 21:53:3640,1540,2140,180,85104 062USDNYQ39,84
NP I PoOPrysmian- ------EURMIL57,84
NP I PoOQinetiq Group27.6. 17:35:065,085,095,08-0,291 691 417GBPLSE5,10
NP I PoOQuanta Services27.6. 21:54:01379,49379,84379,780,081 027 020USDNYQ379,47
NP I PoORaba Automotive27.6. 16:18:10--1 470,001,38797HUFBUD1 470,00
NP I PoORafako27.6. 18:01:150,200,210,20-2,913 138 548PLNWSE,21
NP I PoORAFAMET27.6. 18:01:1773,0075,0075,000,006 804PLNWSE75,00
NP I PoORational27.6. 17:35:02723,00725,00725,001,9011 247EURGER711,50
NP I PoOREGAL BELOIT27.6. 21:53:32146,52146,63146,49-0,35883 654USDNYQ147,00
NP I PoORelpol27.6. 18:01:175,125,165,140,0017 870PLNWSE5,14
NP I PoORemak27.6. 18:01:1613,4013,7513,750,00131PLNWSE13,75
NP I PoORexel27.6. 17:35:2825,9126,5626,483,52573 692EURPAR25,58
NP I PoORheinmetall27.6. 17:42:161 764,001 765,001 751,00-6,09365 195EURGER1 864,50
NP I PoORockwell Automat27.6. 21:53:49329,27329,52329,390,98506 436USDNYQ326,21
NP I PoOROCKWOOL Br/Rg-A27.6. 16:59:33295,00295,75295,602,7632 860DKKCPH287,65
NP I PoORolls Royce27.6. 17:35:009,549,549,542,1819 300 570GBPLSE9,34
NP I PoORolls-Royce Gp Depository Receipt27.6. 21:53:21--13,251,612 842 142USDPNK13,04
NP I PoORosenbauer Intl27.6. 17:50:0043,1043,7043,701,632 414EURVIE43,00
NP I PoORussel Metals- ------CADTOR42,66
NP I PoOSaab Rg-B27.6. 18:00:00508,90509,20511,20-1,884 208 841SEKSTO521,00
NP I PoOSaab UnSp ADS27.6. 21:51:31--26,92-1,73157 333USDPNK27,42
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran27.6. 17:35:04270,20272,90272,201,83541 663EURPAR267,30
NP I PoOSafran Unsp ADR27.6. 21:53:22--79,981,82159 281USDPNK78,55
NP I PoOSaint Gobain27.6. 17:36:4299,50101,15101,103,31976 836EURPAR97,86
NP I PoOSandvik27.6. 18:00:00219,00219,20219,402,281 402 588SEKSTO214,50
NP I PoOSandvik Sp ADR B27.6. 21:52:06--23,232,4524 489USDPNK22,68
NP I PoOSeco/Warwick27.6. 18:01:1829,0029,2030,000,002PLNWSE30,00
NP I PoOSemperit27.6. 17:50:0013,0013,0213,002,208 424EURVIE12,72
NP I PoOSFC Smart Fuel C27.6. 17:35:2322,0522,1522,102,0833 132EURGER21,65
NP I PoOSGL Carbon27.6. 17:35:263,603,633,611,4160 788EURGER3,56
NP I PoOSchindler27.6. 17:31:15286,00286,00286,001,7815 511CHFSWX281,00
NP I PoOSchneider Electr27.6. 17:36:57226,95230,20230,006,461 815 396EURPAR216,05
NP I PoOSiemens AG27.6. 17:36:31222,65222,75222,753,681 437 389EURGER214,85
NP I PoOSIG27.6. 17:35:090,160,160,162,37273 343GBPLSE,15
NP I PoOSimpson Manuf27.6. 21:53:26157,17157,42157,29-0,36385 889USDNYQ157,86
NP I PoOSingulus Technologi27.6. 17:36:241,921,992,005,262 319EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57--500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,66
NP I PoOSKF27.6. 18:00:00219,70219,90219,902,331 550 431SEKSTO214,90
NP I PoOSKF27.6. 18:00:00219,00220,00220,002,332 822SEKSTO215,00
NP I PoOSKF Depository Receipt27.6. 21:50:45--23,292,1715 831USDPNK22,80
NP I PoOSmiths Group27.6. 17:35:0222,4622,5022,481,35428 678GBPLSE22,18
NP I PoOSonae27.6. 17:35:111,201,221,210,671 196 732EURLIS1,20
NP I PoOSpeedy Hire27.6. 17:35:140,280,290,28-0,18358 720GBPLSE,29
NP I PoOSpirax Group Plc27.6. 17:35:0960,9561,0561,001,92167 456GBPLSE59,85
NP I PoOSpirit Aerosystm27.6. 21:53:5838,3938,4138,403,201 045 935USDNYQ37,21
NP I PoOStalexport27.6. 18:01:143,053,053,071,1538 540PLNWSE3,04
NP I PoOStalprofil27.6. 18:01:178,548,588,540,235 913PLNWSE8,52
NP I PoOStandex Intl27.6. 21:51:38158,83159,38159,111,2776 674USDNYQ157,11
NP I PoOStantec- ------CADTOR147,66
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,44
NP I PoOSterling Const27.6. 21:54:01232,24232,85232,551,70330 422USDNSQ228,65
NP I PoOSTRABAG27.6. 17:50:0078,1078,6078,101,5633 592EURVIE76,90
NP I PoOSulzer AG27.6. 17:31:15-141,00141,001,4464 486CHFSWX139,00
NP I PoOSUMITOMO- ------JPYTYO3 637,00
NP I PoOSumitomo Sp.ADR27.6. 21:53:42--25,831,7967 467USDPNK25,37
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,96
NP I PoOSW Umwelttechnik27.6. 17:50:0534,8034,8034,80-0,57285EURVIE34,00
NP I PoOTAMEX OBIEKTY SP27.6. 18:00:352,422,902,900,69504PLNWSE2,88
NP I PoOTanfield Group26.6. 16:59:560,050,050,052,13863GBPLSE,05
NP I PoOTechnotrans27.6. 17:36:2721,5021,8021,500,002 404EURGER21,50
NP I PoOTeixeira Duarte27.6. 17:36:040,310,320,31-2,834 394 620EURLIS,32
NP I PoOTeledyne Tech27.6. 21:53:54508,63509,22508,930,45190 336USDNYQ506,67
NP I PoOTerex27.6. 21:53:4847,5947,6147,62-0,15545 422USDNYQ47,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc27.6. 21:53:4880,0680,1180,10-0,20882 757USDNYQ80,26
NP I PoOThales27.6. 17:35:09245,30246,00245,80-1,52325 105EURPAR249,60
NP I PoOTimken27.6. 21:54:0173,0673,1173,10-1,26948 054USDNYQ74,03
NP I PoOTitan Intl27.6. 21:53:4710,3510,3710,35-0,67964 107USDNYQ10,42
NP I PoOTitan Machinery27.6. 21:53:5019,7319,7619,780,0381 105USDNSQ19,77
NP I PoOTOYA27.6. 18:01:158,818,858,85-0,5657 162PLNWSE8,90
NP I PoOTrakcja Polska27.6. 18:01:182,132,152,13-1,8470 638PLNWSE2,17
NP I PoOTransDigm27.6. 21:53:281 494,201 497,151 496,001,64174 123USDNYQ1 471,86
NP I PoOTravis Perkins Rg27.6. 17:35:086,226,236,23-0,95639 232GBPLSE6,29
NP I PoOTrelleborg AB27.6. 18:00:00360,10360,40361,603,61304 706SEKSTO349,00
NP I PoOTrex Company Inc27.6. 21:53:4954,5854,6454,601,941 460 179USDNYQ53,56
NP I PoOTrinity Indus27.6. 21:53:3427,1227,1327,13-0,11723 420USDNYQ27,16
NP I PoOTriumph Group27.6. 21:53:4925,7325,7425,740,04671 215USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini27.6. 21:53:3546,6746,7246,711,79485 412USDNYQ45,89
NP I PoOUBM Realitaeten27.6. 17:50:0020,6021,1020,60-1,902 706EURVIE21,00
NP I PoOUNIBEP27.6. 18:01:1610,5510,6010,601,924 058PLNWSE10,40
NP I PoOUnited Rentals27.6. 21:54:00751,98752,98752,541,41297 721USDNYQ742,07
NP I PoOVallourec27.6. 17:35:2115,1915,3315,260,59443 166EURPAR15,17
NP I PoOValmont Indus27.6. 21:53:13332,98333,66333,390,00255 062USDNYQ333,38
NP I PoOVeidekke- ------NOKOSL157,40
NP I PoOVestas Wind Depository Receipt27.6. 21:52:32--5,33-3,44125 875USDPNK5,52
NP I PoOVicor Corp27.6. 21:53:4146,5446,6346,53-1,65197 703USDNSQ47,31
NP I PoOVilleroy & Boch Preferred Stock27.6. 17:36:0818,0018,1517,95-0,838 786EURGER18,10
NP I PoOVinci27.6. 17:35:10124,90125,60125,000,89829 546EURPAR123,90
NP I PoOVM Materiaux27.6. 17:35:2122,2023,6022,60-2,59499EURPAR23,20
NP I PoOVolex Group27.6. 17:35:273,893,903,895,141 291 581GBPLSE3,70
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB27.6. 18:00:00269,20269,40269,204,1075 220SEKSTO258,60
NP I PoOVossloh AG27.6. 17:35:0882,8083,3083,204,2676 887EURGER79,80
NP I PoOWabash National27.6. 21:54:0110,7210,7410,740,47236 877USDNYQ10,69
NP I PoOWabtec27.6. 21:53:47206,97207,11207,040,36435 178USDNYQ206,29
NP I PoOWacker Construct27.6. 17:35:2424,0524,1524,355,4129 069EURGER23,10
NP I PoOWartsila27.6. 17:00:0020,0520,0620,072,09695 922EURHEL19,66
NP I PoOWashTec27.6. 17:36:1039,9040,5039,90-0,75557EURGER40,20
NP I PoOWatsco Inc27.6. 21:53:53433,39434,66433,65-0,18399 014USDNYQ434,43
NP I PoOWatts Water27.6. 21:53:36246,04246,45246,06-0,4789 494USDNYQ247,22
NP I PoOWeir Group27.6. 17:35:2725,1425,1825,161,53539 696GBPLSE24,78
NP I PoOWendel Invest27.6. 17:35:0889,2090,1590,101,9227 840EURPAR88,40
NP I PoOWESCO Intl27.6. 21:53:55185,01185,11185,12-0,53400 913USDNYQ186,10
NP I PoOWielton27.6. 18:01:176,086,116,11-0,6578 806PLNWSE6,15
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt27.6. 21:20:27--7,462,027 694USDPNK7,31
NP I PoOWoodward Govn27.6. 21:53:46245,62245,98245,63-0,78398 384USDNSQ247,55
NP I PoOXylem27.6. 21:53:40127,79127,84127,82-1,302 056 831USDNYQ129,50
NP I PoOYIT27.6. 17:00:002,412,412,410,42340 859EURHEL2,40
NP I PoOZamet Industry27.6. 18:01:160,840,840,850,4716 281PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka27.6. 18:01:1870,0070,6070,600,0044PLNWSE70,60
NP I PoOZUE27.6. 18:01:158,968,989,00-1,539 564PLNWSE9,14
NP I PoOZumtobel27.6. 17:50:004,724,784,892,2017 595EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP