Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-0,09
KB10761077-1,10
PKN129,84129,86-2,83
Msft371,91371,940,23
Nokia7,2747,282-0,33
IBM244,78244,991,41
Mercedes-Benz Group AG52,0352,05-0,44
PFE27,6927,71,50
26.03.2026 15:35:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 15:29:49
Shutterstock Inc, Ordinary, New York Consolidated (SSTK.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,63 1,12 0,19 89 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Shutterstock Inc, Ordinary, New York Consolidated - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.26.3. 15:29:06168,20169,60169,60-1,173 871PLNWSE171,60
NP I PoOAgora Depository Receipt26.3. 15:28:378,108,208,18-0,973 236PLNWSE8,26
NP I PoOAjax26.3. 14:50:078,528,588,580,231 221EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,80
NP I PoOArtprice.com26.3. 14:53:152,682,782,77-3,1510 529EURPAR2,86
NP I PoOASTRO25.3. 18:00:220,070,090,070,0017 077PLNWSE,07
NP I PoOATM Grupa26.3. 15:21:173,793,853,851,054 456PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:25-74,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media26.3. 15:24:452,092,192,09-3,692 614PLNWSE2,17
NP I PoOCinemark Hld26.3. 15:29:4427,9027,9227,920,90108 327USDNYQ27,67
NP I PoOComcast26.3. 15:29:3828,9128,9228,920,642 145 079USDNSQ28,73
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG26.3. 15:29:5964,6064,7064,600,1651 930EURGER64,50
NP I PoOCyfrowy Polsat26.3. 15:23:2111,4611,4811,46-0,43469 582PLNWSE11,51
NP I PoOEntravision Comm26.3. 15:28:253,103,113,110,979 520USDNYQ3,08
NP I PoOEutelsat Com26.3. 15:29:272,162,172,16-0,92729 627EURPAR2,18
NP I PoOGaumont SA26.3. 14:11:51111,00114,00113,00-1,741EURPAR115,00
NP I PoOGray Media Inc26.3. 15:29:244,694,704,700,54135 213USDNYQ4,67
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo26.3. 15:22:253,603,623,620,5648 474EURPAR3,60
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,00
NP I PoOImpresa SGPS SA26.3. 15:29:310,180,180,18-1,12163 849EURLIS,18
NP I PoOInternet Media Services Ord Shs26.3. 14:32:182,332,342,34-0,431 165PLNWSE2,35
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos26.3. 15:26:1634,3034,3634,322,0825 015EURPAR33,62
NP I PoOITV26.3. 15:30:010,780,780,780,841 267 285GBPLSE,77
NP I PoOJCDecaux26.3. 15:28:4719,0019,0419,040,6376 437EURPAR18,92
NP I PoOJohn Wiley & Son26.3. 15:29:5438,1538,2738,172,1930 518USDNYQ37,39
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV26.3. 14:38:3323,0023,3023,00-1,7145 861PLNWSE23,40
NP I PoOKlassik Radio23.3. 12:11:063,003,143,00-2,6043EURGER3,08
NP I PoOLagardere26.3. 14:56:4617,9618,0417,981,015 052EURPAR17,80
NP I PoOLive Nation26.3. 15:29:55153,08153,23153,18-1,05208 657USDNYQ154,92
NP I PoOM6 Metropole TV26.3. 15:27:4111,4811,5011,500,1767 533EURPAR11,48
NP I PoOManchester26.3. 15:29:5116,7216,7516,740,5452 163USDNYQ16,64
NP I PoOModern Times Rg-B26.3. 15:27:2687,9088,0587,95-0,40183 870SEKSTO88,30
NP I PoOMorningstar26.3. 15:29:27162,09162,73162,412,1636 936USDNSQ158,97
NP I PoOMuza26.3. 15:25:078,508,708,707,411 315PLNWSE8,10
NP I PoONew York Times26.3. 15:29:3684,5584,6484,59-0,68185 884USDNYQ85,17
NP I PoONOS26.3. 15:25:015,305,335,321,14338 722EURLIS5,26
NP I PoONRJ Group26.3. 11:09:537,007,047,020,00471EURPAR7,02
NP I PoOOmnicom Group26.3. 15:29:3876,1976,2676,190,65445 743USDNYQ75,74
NP I PoOPearson26.3. 15:29:069,659,659,661,13532 569GBPLSE9,55
NP I PoOPlatige Image26.3. 14:51:385,345,485,48-3,18983PLNWSE5,66
NP I PoOPointgroup26.3. 10:56:391,691,701,70-0,298PLNWSE1,70
NP I PoOProSieben SAT.1 N26.3. 15:18:564,144,194,176,00318 020EURGER3,94
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe26.3. 15:28:5370,0870,1070,100,52171 110EURPAR69,74
NP I PoOPublicis Groupe Depository Receipt26.3. 15:29:37--20,290,2047 969USDPNK20,25
NP I PoORELX PLC26.3. 15:29:4424,2024,2124,211,171 672 043GBPLSE23,93
NP I PoORightmove Rg26.3. 15:29:004,194,194,19-0,66504 711GBPLSE4,22
NP I PoORightmove Unsp ADR26.3. 15:27:43--11,16-0,4520 365USDPNK11,21
NP I PoORuch Chorzow25.3. 18:00:220,260,340,3421,43822PLNWSE,34
NP I PoOSanoma-WSOY26.3. 14:31:569,109,129,100,6637 920EURHEL9,04
NP I PoOSES Global26.3. 15:29:516,176,186,17-0,8064 878EURPAR6,22
NP I PoOShutterstock Inc, Ordinary, New York Consolidated26.3. 15:29:4916,5416,6816,631,129 900USDNYQ16,49
NP I PoOScholastic26.3. 15:29:4739,1939,3039,210,4159 588USDNSQ39,09
NP I PoOStroeer26.3. 15:24:0530,2530,3530,301,0059 332EURGER30,00
NP I PoOTeleperformance26.3. 15:29:0247,8147,9047,894,63208 328EURPAR45,77
NP I PoOTF126.3. 15:25:506,966,976,960,2984 996EURPAR6,94
NP I PoOThomson Reut Pfd II- ------CADTOR14,63
NP I PoOThomson Reuters Rg- ------CADTOR120,87
NP I PoOTrinity Mirror26.3. 15:27:480,630,630,640,32131 323GBPLSE,63
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi26.3. 15:27:161,711,711,71-0,35923 285EURPAR1,72
NP I PoOWalt Disney Co26.3. 15:29:3896,0096,0396,020,071 307 754USDNYQ95,95
NP I PoOWolters Kluwer26.3. 15:28:5664,1464,1864,162,26377 542EURAEX62,74
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange26.3. 15:29:132,352,352,351,29812 910GBPLSE2,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP