Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ852,58550,12
KB840840,50,96
PKN64,3164,330,94
Msft421,04421,38-0,03
Nokia3,28853,2925-1,44
IBM190,09191,2-0,16
Mercedes-Benz Group AG73,8473,860,45
PFE27,7927,80,07
28.03.2024 12:23:39
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 11:11:28
Stora Enso (STEAV.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,90 0,00 0,00 34 417
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stora Enso - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR78,49
NP I PoOAH Conch Cement Depository Receipt27.3. 22:20:00P--10,510,5721 753USDPNK10,51
NP I PoOAir Liquide28.3. 12:18:46193,50193,54193,540,1185 952EURPAR193,32
NP I PoOAir Prods & Chem28.3. 12:09:26P240,70242,19241,33-0,7333USDNYQ243,10
NP I PoOAkzo Nobel Br Rg28.3. 12:17:3969,5069,5269,52-0,8358 258EURAEX70,10
NP I PoOAlbemarle28.3. 12:18:09P128,11128,80128,72-0,061 750USDNYQ128,80
NP I PoOAllegheny Tech28.3. 1:04:00P47,7951,9550,920,00728 093USDNYQ50,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.3. 12:15:415,195,205,19-0,10200 387EURLIS5,20
NP I PoOAMAG28.3. 12:15:5127,1027,4027,40-0,72657EURVIE27,60
NP I PoOAmer Vanguard28.3. 1:04:00P11,0114,0012,650,00158 708USDNYQ12,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,29
NP I PoOAmerigo Rscs- ------CADTOR1,50
NP I PoOAMG28.3. 12:17:3320,9420,9720,960,8734 258EURAEX20,78
NP I PoOAnglesey Mining28.3. 9:50:170,010,010,010,0025 842GBPLSE,01
NP I PoOAnglo American28.3. 12:18:3019,4319,4419,431,06593 865GBPLSE19,23
NP I PoOAnglo Amern Sp ADR27.3. 22:20:00P--12,301,28872 646USDPNK12,30
NP I PoOAnglo Amr Sp ADR27.3. 22:20:00P--6,85-3,4151 727USDPNK6,85
NP I PoOAnglo Asian Min28.3. 12:16:020,540,590,57-0,5376 419GBPLSE,57
NP I PoOAntofagasta28.3. 12:18:2720,2420,2520,252,02113 316GBPLSE19,85
NP I PoOAPERAM28.3. 12:18:0229,8529,8729,852,4085 811EURAEX29,15
NP I PoOAPERAM Depository Receipt27.3. 15:25:12P--31,350,042USDPNK31,34
NP I PoOAptarGroup Inc28.3. 1:04:00P132,97156,98144,660,00218 170USDNYQ144,66
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER28.3. 12:12:5821,1521,2521,25-0,234 548PLNWSE21,30
NP I PoOAriana Res28.3. 11:34:240,020,020,023,3330 429GBPLSE,02
NP I PoOArkema28.3. 12:16:0297,6697,7497,760,0415 545EURPAR97,72
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG28.3. 12:17:2665,2265,2865,260,4637 295EURGER64,96
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOBall Corp28.3. 1:04:01P66,2467,3967,140,002 044 420USDNYQ67,14
NP I PoOBarrick Gold- ------CADTOR21,99
NP I PoOBASF28.3. 12:18:2553,0453,0653,05-0,38616 297EURGER53,25
NP I PoOBASF AG Depository Receipt27.3. 22:20:00P--14,421,55142 432USDPNK14,42
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining28.3. 10:55:580,010,010,01-2,03809 206GBPLSE,01
NP I PoOBezant Resources28.3. 11:45:250,000,000,00-8,3320 440 818GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,68
NP I PoOBoryszew28.3. 12:18:036,006,056,051,514 953PLNWSE5,96
NP I PoOBotswana Diamond28.3. 12:04:130,000,000,000,45478 494GBPLSE,00
NP I PoOByotrol28.3. 12:01:390,000,000,00-52,2327 262 465GBPLSE,00
NP I PoOCabot Corp28.3. 1:04:00P70,00146,0491,850,00306 908USDNYQ91,85
NP I PoOCanfor- ------CADTOR17,48
NP I PoOCanfor Pulp- ------CADTOR1,60
NP I PoOCarclo PLC28.3. 9:56:150,070,080,07-8,85155GBPLSE,07
NP I PoOCarpenter Tech28.3. 1:04:00P63,0073,0070,190,00358 922USDNYQ70,19
NP I PoOCCL Inds -A-- ------CADTOR70,58
NP I PoOCCL Industries- ------CADTOR69,49
NP I PoOCentamin Egypt28.3. 12:18:551,131,131,131,711 581 144GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR7,89
NP I PoOCentral Asia28.3. 12:13:151,951,961,960,5261 496GBPLSE1,95
NP I PoOCentury Aluminum28.3. 12:18:37P14,7814,7914,780,001 150USDNSQ14,78
NP I PoOCF Industries28.3. 12:00:00P81,8884,0282,990,4615USDNYQ82,61
NP I PoOClariant AG28.3. 12:16:4212,1512,1712,16-0,3380 636CHFVTX12,20
NP I PoOClearwater28.3. 1:04:00P39,0045,0043,940,00176 137USDNYQ43,94
NP I PoOCoeur d Alene28.3. 12:17:55P3,603,613,611,1211 899USDNYQ3,57
NP I PoOCOGNOR28.3. 12:10:308,448,498,501,1976 871PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.3. 1:04:00P52,8261,5058,280,00788 108USDNYQ58,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl28.3. 12:00:00P15,1715,5815,510,0014USDNYQ15,51
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources28.3. 11:17:050,250,260,25-1,18131 866GBPLSE,25
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCristalerias- ------CLPSGO2 795,40
NP I PoOCritical Element- ------CADCVE,63
NP I PoOCroda Intl Rg28.3. 12:18:3049,1849,2049,181,3429 353GBPLSE48,53
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit28.3. 10:02:013,183,343,302,482 150EURGER3,32
NP I PoODundee Prec- ------CADTOR10,37
NP I PoOEagle Matls28.3. 1:04:00P213,75427,91269,130,00249 498USDNYQ269,13
NP I PoOEastman Chem28.3. 1:04:00P99,00101,1699,580,00889 230USDNYQ99,58
NP I PoOEcolab28.3. 1:04:00P220,31235,00231,760,001 195 153USDNYQ231,76
NP I PoOEldorado Gold Rg- ------CADTOR18,97
NP I PoOEms-Chemie Hldg28.3. 12:17:28683,50685,00684,50-0,441 068CHFSWX687,50
NP I PoOEndeavour- ------CADTOR3,12
NP I PoOEramet28.3. 12:17:3170,5070,6570,651,368 736EURPAR69,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining28.3. 12:18:350,020,020,02-2,971 293 248GBPLSE,02
NP I PoOFerrexpo28.3. 12:17:220,440,440,441,76302 665GBPLSE,43
NP I PoOFerrum28.3. 9:00:004,204,384,380,4675PLNWSE4,36
NP I PoOFirst Majestic- ------CADTOR7,58
NP I PoOFMC28.3. 11:55:20P62,5863,4162,740,0635USDNYQ62,70
NP I PoOFortescue Metals- ------AUDASX25,19
NP I PoOFortescue Sp ADR27.3. 22:20:00P--33,231,5027 515USDPNK33,23
NP I PoOFortuna Silver- ------CADTOR4,91
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFreeport-McMoRan28.3. 12:03:56P46,1046,1946,080,441 985USDNYQ45,88
NP I PoOFresnillo28.3. 12:16:144,674,674,672,17344 202GBPLSE4,57
NP I PoOFST Quantum Min- ------CADTOR14,23
NP I PoOFuturefuel28.3. 12:09:23P8,008,158,060,00167USDNYQ8,06
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan28.3. 12:16:534 015,004 016,004 016,000,022 243CHFVTX4 015,00
NP I PoOGlencore28.3. 12:18:534,364,364,361,594 727 404GBPLSE4,29
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif28.3. 1:04:00P65,5170,0068,540,00142 994USDNYQ68,54
NP I PoOGriffin Mining28.3. 12:11:391,131,151,13-0,8658 608GBPLSE1,13
NP I PoOH&R Br28.3. 11:05:544,834,934,93-0,401 287EURGER4,95
NP I PoOHardex26.3. 17:59:160,360,400,400,00210PLNWSE,40
NP I PoOHecla Mining28.3. 12:14:05P4,494,524,500,2223 093USDNYQ4,49
NP I PoOHeidelbgCement28.3. 12:18:36101,35101,45101,400,20116 198EURGER101,20
NP I PoOHeidelbgCement Depository Receipt27.3. 22:20:00P--21,910,0982 196USDPNK21,91
NP I PoOHochschild Minin28.3. 12:17:361,291,291,291,74371 004GBPLSE1,27
NP I PoOHolcim Ltd28.3. 12:18:4081,2881,3081,280,52453 266CHFVTX80,86
NP I PoOHolland Colours28.3. 12:06:4591,0092,5092,00-1,60225EURAEX93,50
NP I PoOHolmen-A Rg28.3. 11:46:32437,00439,00439,00-1,57579SEKSTO446,00
NP I PoOHolmen-B Rg28.3. 12:18:21438,30438,70438,40-1,5355 913SEKSTO445,20
NP I PoOHOTBLOK28.3. 11:18:345,845,945,94-0,67843PLNWSE5,98
NP I PoOHudBay Minerals- ------CADTOR9,38
NP I PoOHuhtamaki Oyj28.3. 11:22:2638,6238,6438,63-0,6923 872EURHEL38,90
NP I PoOHuntsman Corp28.3. 1:04:00P25,3627,0025,900,002 381 515USDNYQ25,90
NP I PoOChaarat Gold Hld28.3. 12:00:140,040,040,04-9,47414 149GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,88
NP I PoOChina Molybdenum- ------HKDHKG6,41
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0017,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,33
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys28.3. 12:18:3531,4031,4431,440,7793 121EURPAR31,20
NP I PoOImpact Silver- ------CADCVE,21
NP I PoOImpala Platinum Depository Receipt27.3. 22:20:00P--4,08-1,69141 186USDPNK4,08
NP I PoOIndust Klabin Depository Receipt27.3. 22:20:00P--10,034,26500USDPNK10,03
NP I PoOIndustrial Nanot27.3. 22:20:00P--0,000,0050 444 738USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29P--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag28.3. 11:49:09P83,9986,0086,080,51247USDNYQ85,64
NP I PoOIntl Paper28.3. 11:55:34P39,4239,6839,510,30107USDNYQ39,39
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin28.3. 10:46:513,413,563,510,571 280PLNWSE3,49
NP I PoOIZOSTAL28.3. 10:35:072,582,592,590,00359PLNWSE2,59
NP I PoOJames Hardie Depository Receipt28.3. 1:04:00P37,0042,3339,830,0048 690USDNYQ39,83
NP I PoOJinshan Gold- ------CADTOR8,52
NP I PoOJohnson Matthey28.3. 12:09:5517,9417,9617,950,0623 900GBPLSE17,94
NP I PoOJSW S.A.28.3. 12:17:1536,9036,9436,971,1891 665PLNWSE36,54
NP I PoOJubilee Platinum28.3. 12:09:010,060,060,065,002 494 397GBPLSE,05
NP I PoOK S28.3. 12:18:1414,4614,4814,470,00272 037EURGER14,47
NP I PoOK+S AG, Depository Receipt, Xetra27.3. 22:20:00P--7,781,2812 257USDPNK7,78
NP I PoOKaiser Aluminum28.3. 1:00:00P83,00140,2388,200,00146 291USDNSQ88,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKenmare Res28.3. 12:16:443,173,183,170,9648 150GBPLSE3,14
NP I PoOKety28.3. 12:18:31763,00764,00764,001,605 450PLNWSE752,00
NP I PoOKGHM27.3. 11:38:56651,40665,40651,800,000CZKPSE-KOBOS651,80
NP I PoOKinross Gold- ------CADTOR8,00
NP I PoOKoppers Hldgs28.3. 1:04:00P22,4385,3554,700,0069 405USDNYQ54,70
NP I PoOKPPD27.3. 17:59:4654,0055,0055,000,009PLNWSE55,00
NP I PoOKronos Worldwide28.3. 1:04:00P11,0012,8811,980,00193 568USDNYQ11,98
NP I PoOLandec Corp28.3. 1:00:00P4,505,425,170,00114 154USDNSQ5,17
NP I PoOLANXESS28.3. 12:18:5024,9524,9824,96-0,7265 647EURGER25,14
NP I PoOLenzing28.3. 12:03:2531,9532,1531,85-1,3914 755EURVIE32,30
NP I PoOLIBET28.3. 11:50:021,741,801,750,5718 998PLNWSE1,74
NP I PoOLonza Group28.3. 12:18:32545,80546,20546,001,9862 214CHFVTX535,40
NP I PoOLonza Grp Unsp ADR27.3. 22:20:00P--59,430,97432 440USDPNK59,43
NP I PoOLouisiana-Pacifc28.3. 1:04:00P79,0085,0083,600,00566 180USDNYQ83,60
NP I PoOLundin Gold- ------CADTOR18,89
NP I PoOLundin Min- ------CADTOR13,40
NP I PoOLynas Corp- ------AUDASX5,53
NP I PoOM Marietta Matrl28.3. 1:04:00P442,00978,97611,860,00525 002USDNYQ611,86
NP I PoOMag Silver Corp- ------CADTOR13,40
NP I PoOMATIV HOLDINGS INC28.3. 12:00:00P18,1219,1619,013,26400USDNYQ18,41
NP I PoOMayr-Melnhof28.3. 11:48:25113,60114,20113,600,351 424EURVIE113,20
NP I PoOMEGARON21.3. 18:00:577,758,007,70-0,65179PLNWSE7,75
NP I PoOMennica28.3. 12:00:4517,5517,9017,802,302 561PLNWSE17,40
NP I PoOMesabi Trust28.3. 1:04:00P17,3820,0017,720,0088 952USDNYQ17,72
NP I PoOMetsa Board -A-28.3. 10:28:388,008,108,00-1,96496EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.3. 1:04:00P30,6888,6876,700,00111 966USDNYQ76,70
NP I PoOMiquel y Costas- ------EURMCE11,52
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic28.3. 10:56:52P32,0732,1532,090,2517USDNYQ32,01
NP I PoOM-Real28.3. 11:14:117,077,077,07-0,4262 117EURHEL7,10
NP I PoOMyers Industries28.3. 1:04:00P19,0325,1623,220,00236 742USDNYQ23,22
NP I PoONew Gold- ------CADTOR2,29
NP I PoONewMarket28.3. 1:04:00P258,131 001,03629,580,0040 038USDNYQ629,58
NP I PoONewmont Mining28.3. 12:18:42P35,6535,7135,651,1325 528USDNYQ35,25
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR3,77
NP I PoONovozymes27.3. 16:59:33405,80406,00405,20-0,71415 198DKKCPH405,20
NP I PoONucor28.3. 12:03:52P198,30198,82198,50-0,0356USDNYQ198,56
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie28.3. 12:09:5010,9011,0011,000,005 738PLNWSE11,00
NP I PoOOlin Corp28.3. 1:04:00P57,6658,4058,250,00610 667USDNYQ58,25
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,85
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOutokumpu28.3. 11:23:024,044,044,040,02538 235EURHEL4,04
NP I PoOPackaging Corp28.3. 1:04:00P184,00199,00188,940,00484 136USDNYQ188,94
NP I PoOPan African Res28.3. 12:17:330,220,220,22-0,191 600 951GBPLSE,22
NP I PoOPannErgy28.3. 12:07:551 420,001 425,001 425,002,1521 291HUFBUD1 395,00
NP I PoOPearl Gold25.3. 8:01:570,300,430,420,005 172EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,53
NP I PoOPortucel Papel28.3. 11:45:484,054,064,06-0,2071 274EURLIS4,06
NP I PoOPPG Industries28.3. 1:04:00P143,27145,87144,540,001 169 480USDNYQ144,54
NP I PoOQuaker Chemical28.3. 1:04:00P85,07329,87207,470,0039 318USDNYQ207,47
NP I PoORath14.3. 17:50:0530,0030,2029,8014,62170EURVIE30,00
NP I PoORecticel SA28.3. 12:13:5510,9210,9410,961,6742 496EURBRU10,78
NP I PoORio Tinto Ltd- ------AUDASX120,93
NP I PoORio Tinto PLC28.3. 12:18:3050,3350,3450,341,12513 713GBPLSE49,78
NP I PoORobinson28.3. 9:19:310,951,000,970,009 969GBPLSE,98
NP I PoORocca27.3. 17:59:072,002,102,000,00364PLNWSE2,00
NP I PoORopczyce28.3. 12:14:0030,1030,2030,20-0,6641PLNWSE30,40
NP I PoORoyal Gold Inc28.3. 12:12:15P119,60120,00120,000,68226USDNSQ119,19
NP I PoORPM Intl28.3. 1:04:00P97,55125,37120,180,00367 603USDNYQ120,18
NP I PoORuukki Group Oyj28.3. 11:02:340,370,370,370,8186 385EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,01
NP I PoOSalzgitter28.3. 12:06:5024,2224,2624,220,176 046EURGER24,18
NP I PoOSanwil28.3. 11:26:061,641,651,650,003 995PLNWSE1,65
NP I PoOSCA28.3. 12:18:32163,50163,55163,500,31299 391SEKSTO163,00
NP I PoOSctts Miracle Gr28.3. 1:04:00P70,1174,2573,610,00337 732USDNYQ73,61
NP I PoOSeabridge Gold- ------CADTOR18,75
NP I PoOSealed Air28.3. 1:04:00P36,0037,5036,910,001 078 423USDNYQ36,91
NP I PoOSemapa Sociedade28.3. 12:14:3014,8814,9414,922,0517 377EURLIS14,62
NP I PoOSensient Tech28.3. 1:04:00P34,9074,4068,910,00257 663USDNYQ68,91
NP I PoOShanta Gold28.3. 12:18:320,140,140,14-1,22889 123GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchmolz + Bicken28.3. 12:16:250,070,070,07-2,371 197 359CHFSWX,07
NP I PoOSchnitzer Steel28.3. 1:00:00P16,6832,8320,650,00292 627USDNSQ20,65
NP I PoOSika Rg28.3. 12:18:33264,00264,10264,00-1,1645 421CHFVTX267,10
NP I PoOSilvercorp Metal- ------CADTOR4,26
NP I PoOSmurfit Kappa28.3. 12:18:4336,0836,1236,10-0,5088 646GBPLSE36,28
NP I PoOSniezka28.3. 11:51:3182,2083,0083,000,97135PLNWSE82,20
NP I PoOSolomon Gold28.3. 12:18:450,090,100,102,696 891 212GBPLSE,09
NP I PoOSolvay SA28.3. 12:17:3324,9524,9824,980,0462 539EURBRU24,97
NP I PoOSonoco Products28.3. 1:04:00P55,9091,6457,640,00562 740USDNYQ57,64
NP I PoOSouthern Copper28.3. 11:37:12P104,03104,71104,04-0,27393USDNYQ104,32
NP I PoOSSAB28.3. 12:18:4678,8678,9478,94-2,54894 916SEKSTO81,00
NP I PoOSSAB -B-28.3. 12:18:4078,7478,8078,78-2,452 455 545SEKSTO80,76
NP I PoOStalprodukt28.3. 12:16:35203,00204,00204,000,00373PLNWSE204,00
NP I PoOSteel Dynamics28.3. 1:00:00P147,10158,75146,990,00992 376USDNSQ146,99
NP I PoOStepan28.3. 1:04:00P50,5091,7089,670,00134 385USDNYQ89,67
NP I PoOSteppe Cement28.3. 12:01:510,200,230,226,22101 378GBPLSE,22
NP I PoOStora Enso28.3. 11:11:2812,9012,9512,900,002 665EURHEL12,90
NP I PoOStora Enso28.3. 11:19:3312,9112,9212,910,23321 311EURHEL12,88
NP I PoOStora Enso -A-28.3. 11:00:01--148,001,091 113SEKSTO146,40
NP I PoOStora Enso Depository Receipt27.3. 22:20:00P--13,970,4323 105USDPNK13,97
NP I PoOStora Enso -R-28.3. 12:17:07148,60148,90148,700,4742 125SEKSTO148,00
NP I PoOStratex Intl28.3. 11:59:360,000,000,002,9012 476 551GBPLSE,00
NP I PoOSunCoke Energy28.3. 1:04:00P10,5011,3711,290,00772 944USDNYQ11,29
NP I PoOSunrise Diamonds28.3. 11:48:010,000,000,00-1,092 017 348GBPLSE,00
NP I PoOSvenska Cellulosa A28.3. 12:18:18163,40163,80163,600,62837SEKSTO162,60
NP I PoOSymrise AG28.3. 12:16:44110,70110,80110,751,0044 358EURGER109,65
NP I PoOSynthomer Rg28.3. 12:18:052,532,552,555,56181 698GBPLSE2,41
NP I PoOSZAR28.3. 9:00:000,110,110,11-0,91100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,99
NP I PoOTata Steel Depository Receipt27.3. 17:19:3518,3018,6518,100,004 679USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR59,61
NP I PoOTeck Cominco- ------CADTOR59,50
NP I PoOTernium Depository Receipt28.3. 1:04:00P39,5542,5041,890,00150 409USDNYQ41,89
NP I PoOTessenderlo28.3. 12:00:1224,4024,5524,500,2017 902EURBRU24,45
NP I PoOThyssenKrupp28.3. 12:18:245,005,005,00-0,381 104 442EURGER5,02
NP I PoOTiger Resource22.3. 16:47:110,000,000,00-11,11171 834GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ6,49
NP I PoOUmicore28.3. 12:17:2319,8719,8919,87-1,8396 826EURBRU20,24
NP I PoOUPM-Kymmene Oyj28.3. 11:23:2231,1231,1531,14-0,06237 790EURHEL31,16
NP I PoOUS Silica28.3. 1:04:00P11,5512,9012,260,00548 285USDNYQ12,26
NP I PoOUS Steel28.3. 1:04:00P40,7741,2441,020,003 623 464USDNYQ41,02
NP I PoOUsiminas Depository Receipt27.3. 22:20:00P--2,002,5614 466USDPNK2,00
NP I PoOVicat28.3. 11:57:0536,4036,4536,40-0,953 179EURPAR36,75
NP I PoOVictrex PLC28.3. 12:11:0212,8212,8612,820,7115 214GBPLSE12,73
NP I PoOvoestalpine22.3. 11:00:38648,60660,60653,000,000CZKPSE-KOBOS653,00
NP I PoOVulcan Materials28.3. 12:01:00P269,87290,00272,50-0,111USDNYQ272,79
NP I PoOWacker Chemie28.3. 12:18:07105,55105,70105,65-2,1831 032EURGER108,00
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR117,82
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem28.3. 10:17:57P140,39243,75152,400,0325USDNYQ152,35
NP I PoOWEYERHAEUSER28.3. 1:04:00P35,3736,5035,930,002 810 416USDNYQ35,93
NP I PoOWheaton Precious Rg- ------CADTOR62,79
NP I PoOYara Intl ASA- ------NOKOSL342,90
NP I PoOYara Intl Depository Receipt27.3. 22:20:00P--15,850,5844 075USDPNK15,85
NP I PoOZ A Pulawy28.3. 11:09:5758,0058,8058,801,03162PLNWSE58,20
NP I PoOZ Ch Police28.3. 10:40:0611,7011,8511,65-2,1041PLNWSE11,90
NP I PoOZabkowice ERG25.3. 18:00:1253,0055,0055,002,8089PLNWSE53,50
NP I PoOZaklady Azotowe28.3. 12:18:1822,3222,4022,401,6334 178PLNWSE22,04
NP I PoOZREMB28.3. 11:20:193,964,033,95-1,993 503PLNWSE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP