Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512170,00
KB101010111,30
PKN82,4782,5-0,89
Msft487,75488,050,39
Nokia4,4964,5011,15
IBM291,6291,870,86
Mercedes-Benz Group AG49,37549,3851,93
PFE24,1424,150,46
24.06.2025 13:15:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 10:41:50
Stora Enso (STERV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,46 1,07 0,10 95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stora Enso - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,91
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR168,09
NP I PoOAH Conch Cement Depository Receipt23.6. 23:20:00P--12,101,5123 715USDPNK12,10
NP I PoOAir Liquide24.6. 13:10:53176,10176,14176,120,87164 526EURPAR174,60
NP I PoOAir Prods & Chem24.6. 11:51:26P265,65291,00273,870,253USDNYQ273,18
NP I PoOAkzo Nobel Br Rg24.6. 13:10:5159,7259,7659,743,25157 683EURAEX57,86
NP I PoOAlbemarle24.6. 13:09:13P58,5158,7358,701,527 609USDNYQ57,82
NP I PoOAllegheny Tech24.6. 2:04:00P80,0086,0083,450,001 868 060USDNYQ83,45
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA24.6. 13:03:314,904,914,900,72196 662EURLIS4,87
NP I PoOAMAG24.6. 10:56:4124,2024,6024,600,00443EURVIE24,60
NP I PoOAmer Vanguard24.6. 13:05:34P3,404,083,880,0010USDNYQ3,88
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,06
NP I PoOAmerigo Rscs- ------CADTOR1,85
NP I PoOAMG24.6. 13:10:4518,3118,3518,342,4681 383EURAEX17,90
NP I PoOAnglesey Mining24.6. 11:21:110,010,010,0112,58921 658GBPLSE,01
NP I PoOAnglo American Rg24.6. 13:10:2820,6420,6520,642,33492 286GBPLSE20,17
NP I PoOAnglo Amr Sp ADR23.6. 23:20:00P--7,093,81483 946USDPNK7,09
NP I PoOAnglo Asian Min24.6. 12:07:391,601,701,630,3417 873GBPLSE1,65
NP I PoOAntofagasta24.6. 13:10:2017,3817,4017,392,60272 612GBPLSE16,95
NP I PoOAPERAM24.6. 13:10:5026,9026,9626,922,51106 096EURAEX26,26
NP I PoOAPERAM Depository Receipt23.6. 23:20:00P--30,10-4,03103USDPNK30,10
NP I PoOAptarGroup Inc24.6. 2:04:00P61,83185,00153,790,00356 518USDNYQ153,79
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER24.6. 13:04:5711,0611,0811,062,98103 791PLNWSE10,74
NP I PoOAriana Res24.6. 12:20:450,010,010,01-0,241 196 653GBPLSE,01
NP I PoOArkema24.6. 13:10:1962,0062,1062,104,6367 087EURPAR59,35
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG24.6. 13:09:4885,4085,5085,507,01298 697EURGER79,90
NP I PoOB2Gold- ------CADTOR5,03
NP I PoOBall Corp24.6. 2:04:01P54,2057,0456,680,003 026 905USDNYQ56,68
NP I PoOBASF24.6. 13:10:3142,3242,3442,332,541 195 223EURGER41,28
NP I PoOBASF AG Depository Receipt23.6. 23:20:00P--12,001,18138 060USDPNK12,00
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources24.6. 12:10:190,000,000,00-6,045 219 932GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX35,64
NP I PoOBoryszew24.6. 13:10:246,906,946,94-4,67333 526PLNWSE7,28
NP I PoOBotswana Diamond23.6. 15:10:210,000,000,009,6850 000GBPLSE,00
NP I PoOCabot Corp24.6. 2:04:00P69,5588,0074,570,00260 416USDNYQ74,57
NP I PoOCanfor- ------CADTOR14,65
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC24.6. 12:54:120,460,470,46-0,3042 851GBPLSE,47
NP I PoOCarpenter Tech24.6. 13:04:12P264,00416,36264,901,35305USDNYQ261,37
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,27
NP I PoOCenterra Gold- ------CADTOR9,94
NP I PoOCentral Asia24.6. 12:57:571,561,571,570,4586 700GBPLSE1,56
NP I PoOCentury Aluminum24.6. 2:00:00P17,0117,7217,180,001 668 471USDNSQ17,18
NP I PoOCF Industries24.6. 13:10:54P97,0098,0097,470,971 284USDNYQ96,53
NP I PoOClariant AG24.6. 13:06:278,548,558,553,51672 291CHFVTX8,26
NP I PoOClearwater24.6. 2:04:00P26,0030,3526,900,00118 591USDNYQ26,90
NP I PoOCoeur d Alene24.6. 13:09:58P8,939,008,94-1,3211 551USDNYQ9,06
NP I PoOCOGNOR24.6. 12:58:527,177,267,270,8319 467PLNWSE7,21
NP I PoOCommercial Metal24.6. 13:00:00P48,4550,2549,971,4238USDNYQ49,27
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl24.6. 2:04:00P19,4220,4619,810,00938 435USDNYQ19,81
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg24.6. 13:10:5130,4630,4830,472,5250 736GBPLSE29,72
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit24.6. 12:28:032,382,542,40-0,83105EURGER2,44
NP I PoODundee Prec- ------CADTOR21,33
NP I PoOEagle Matls24.6. 2:04:00P198,00234,50201,500,00347 171USDNYQ201,50
NP I PoOEastman Chem24.6. 13:00:04P74,0076,9275,440,576USDNYQ75,01
NP I PoOEcolab24.6. 13:05:16P236,70280,60266,350,158USDNYQ265,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEldorado Gold Rg- ------CADTOR28,84
NP I PoOEms-Chemie Hldg24.6. 13:05:08595,50597,00596,501,531 493CHFSWX587,50
NP I PoOEndeavour- ------CADTOR6,55
NP I PoOEramet24.6. 13:10:0047,2247,3047,262,8719 882EURPAR45,94
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,89
NP I PoOEurasia Mining24.6. 13:03:450,030,030,03-7,1911 817 514GBPLSE,04
NP I PoOFerrexpo24.6. 13:08:490,470,470,471,08290 465GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,11
NP I PoOFMC24.6. 13:00:14P42,6244,2043,411,21198USDNYQ42,89
NP I PoOFortescue Metals- ------AUDASX14,54
NP I PoOFortescue Sp ADR23.6. 23:20:00P--18,960,32250 418USDPNK18,96
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres24.6. 12:58:1722,9023,1023,104,053 328EURPAR22,20
NP I PoOFreeport-McMoRan24.6. 13:05:16P41,1041,4041,401,1211 612USDNYQ40,94
NP I PoOFresnillo24.6. 13:07:5214,3214,3314,32-0,76149 651GBPLSE14,43
NP I PoOFST Quantum Min- ------CADTOR21,84
NP I PoOFuturefuel24.6. 11:19:02P4,004,214,11-1,9144USDNYQ4,19
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan24.6. 13:09:453 978,003 979,003 981,00-0,282 357CHFVTX3 992,00
NP I PoOGlencore24.6. 13:10:142,832,842,83-0,6910 047 939GBPLSE2,85
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif24.6. 13:00:02P48,4665,5165,510,57152USDNYQ65,14
NP I PoOGriffin Mining24.6. 12:22:321,751,851,782,312 300GBPLSE1,74
NP I PoOH&R Br24.6. 11:46:044,924,944,940,001 158EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining24.6. 13:09:13P5,735,775,75-1,2011 716USDNYQ5,82
NP I PoOHeidelbgCement24.6. 13:10:51189,95190,10190,007,31340 054EURGER177,05
NP I PoOHochschild Minin24.6. 13:10:572,432,432,43-3,07399 515GBPLSE2,51
NP I PoOHolcim Ltd24.6. 13:10:3357,6857,7257,726,381 661 820CHFVTX54,26
NP I PoOHolland Colours24.6. 9:33:14112,00113,00113,000,0050EURAEX113,00
NP I PoOHolmen-A Rg24.6. 11:26:13369,00372,00369,00-0,543 114SEKSTO371,00
NP I PoOHolmen-B Rg24.6. 13:10:26379,20379,80379,600,6914 456SEKSTO377,00
NP I PoOHOTBLOK24.6. 9:29:473,954,004,000,5057PLNWSE3,98
NP I PoOHudBay Minerals- ------CADTOR13,30
NP I PoOHuhtamaki Oyj24.6. 12:15:1131,0231,0431,020,9868 501EURHEL30,72
NP I PoOHuntsman Corp24.6. 2:04:00P10,5510,7510,510,004 630 200USDNYQ10,51
NP I PoOChesapeake Gold- ------CADCVE1,54
NP I PoOChina Molybdenum- ------HKDHKG6,86
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,49
NP I PoOIberpapel- ------EURMCE20,00
NP I PoOImerys24.6. 13:10:5328,1228,1828,143,1545 181EURPAR27,28
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt23.6. 23:20:00P--8,607,37219 173USDPNK8,60
NP I PoOIndust Klabin Depository Receipt23.6. 23:20:00P--6,39-1,69302USDPNK6,39
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag24.6. 11:10:10P73,7875,8173,760,0050USDNYQ73,76
NP I PoOIntl Paper24.6. 12:10:30P46,5146,8346,561,024 729USDNYQ46,09
NP I PoOIntl Tower Hill- ------CADTOR1,16
NP I PoOIzolacja Jarocin24.6. 10:50:503,663,683,66-1,611 221PLNWSE3,72
NP I PoOIZOSTAL24.6. 13:03:172,662,672,670,005 708PLNWSE2,67
NP I PoOJames Hardie Depository Receipt24.6. 2:04:00P24,3525,0024,520,005 712 514USDNYQ24,52
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey24.6. 13:09:3517,2817,2917,302,1946 706GBPLSE16,93
NP I PoOJSW S.A.24.6. 13:10:2520,9120,9620,920,92145 393PLNWSE20,73
NP I PoOJubilee Platinum24.6. 13:03:240,030,040,040,00946 031GBPLSE,04
NP I PoOK S24.6. 13:10:2516,0916,1116,10-2,19470 515EURGER16,46
NP I PoOK+S AG, Depository Receipt, Xetra23.6. 23:20:00P--9,58-0,106 831USDPNK9,58
NP I PoOKaiser Aluminum24.6. 2:00:00P73,9880,2876,570,00116 889USDNSQ76,57
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res24.6. 13:01:593,153,193,153,4124 666GBPLSE3,05
NP I PoOKety24.6. 13:04:08877,00878,50878,502,751 715PLNWSE855,00
NP I PoOKGHM23.6. 13:58:42722,80736,80703,400,000CZKPSE-KOBOS703,40
NP I PoOKinross Gold- ------CADTOR21,57
NP I PoOKoppers Hldgs24.6. 2:04:00P31,8332,4831,790,0077 803USDNYQ31,79
NP I PoOKPPD23.6. 18:01:4126,8027,8027,800,002PLNWSE27,80
NP I PoOKronos Worldwide24.6. 2:04:00P6,006,606,050,00279 409USDNYQ6,05
NP I PoOLandec Corp24.6. 2:00:00P7,157,767,390,00228 576USDNSQ7,39
NP I PoOLANXESS24.6. 13:10:4524,9625,0024,983,65109 034EURGER24,10
NP I PoOLara Explor- ------CADCVE1,78
NP I PoOLenzing24.6. 13:04:0424,3524,5024,405,1755 515EURVIE23,20
NP I PoOLIBET24.6. 9:12:561,361,441,445,9025PLNWSE1,36
NP I PoOLonza Group24.6. 13:10:07573,60573,80573,802,2827 029CHFVTX561,00
NP I PoOLonza Grp Unsp ADR23.6. 23:20:00P--69,481,85187 233USDPNK69,48
NP I PoOLouisiana-Pacifc24.6. 2:04:00P74,8789,0087,810,00779 395USDNYQ87,81
NP I PoOLundin Gold- ------CADTOR73,17
NP I PoOLundin Min- ------CADTOR13,73
NP I PoOLynas Corp- ------AUDASX9,13
NP I PoOM Marietta Matrl24.6. 2:04:00P411,15595,83551,960,00438 426USDNYQ551,96
NP I PoOMag Silver Corp- ------CADTOR29,43
NP I PoOMATIV HOLDINGS INC24.6. 2:04:01P6,097,076,360,00373 499USDNYQ6,36
NP I PoOMayr-Melnhof24.6. 12:15:1975,4075,7075,300,531 510EURVIE74,90
NP I PoOMEGARON23.6. 18:01:435,406,556,550,001PLNWSE6,55
NP I PoOMennica24.6. 13:10:2127,2027,6027,20-2,86425PLNWSE28,00
NP I PoOMesabi Trust24.6. 2:04:00P22,0023,3022,850,0050 233USDNYQ22,85
NP I PoOMetsa Board -A-24.6. 10:40:375,325,385,38-0,37444EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals24.6. 2:04:00P44,9462,0054,410,00326 461USDNYQ54,41
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic24.6. 13:02:00P35,7036,2336,040,00782USDNYQ36,04
NP I PoOM-Real24.6. 12:16:003,223,223,221,90194 635EURHEL3,16
NP I PoOMyers Industries24.6. 2:04:00P13,9819,8414,260,00165 532USDNYQ14,26
NP I PoONavigator Company24.6. 13:10:533,313,323,311,41313 214EURLIS3,26
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket24.6. 2:04:00P270,381 054,80675,940,00208 693USDNYQ675,94
NP I PoONewmont Mining24.6. 13:10:57P58,3458,4558,42-1,7519 282USDNYQ59,46
NP I PoONine Dragons- ------HKDHKG3,14
NP I PoONorthern Dynasty- ------CADTOR1,74
NP I PoONovaGold Resourc- ------CADTOR5,58
NP I PoONovozymes24.6. 13:10:26475,70475,80475,801,5180 905DKKCPH468,70
NP I PoONucor24.6. 13:10:59P123,59128,00126,200,17218USDNYQ125,99
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie24.6. 12:14:058,869,008,80-2,44961PLNWSE9,02
NP I PoOOlin Corp24.6. 2:04:00P19,2020,1719,630,001 518 177USDNYQ19,63
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,24
NP I PoOOrica- ------AUDASX18,97
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu24.6. 12:09:473,403,403,401,49287 054EURHEL3,35
NP I PoOPackaging Corp24.6. 2:04:00P143,75218,74188,700,00773 576USDNYQ188,70
NP I PoOPan African Res24.6. 13:08:000,480,480,48-3,211 086 902GBPLSE,50
NP I PoOPannErgy24.6. 12:39:421 440,001 445,001 440,001,77193HUFBUD1 415,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries24.6. 13:06:52P114,05117,80114,051,533 670USDNYQ112,33
NP I PoOQuaker Chemical24.6. 2:04:00P108,00183,16114,480,00114 856USDNYQ114,48
NP I PoORath16.6. 17:50:0525,2031,6025,200,0016EURVIE25,20
NP I PoORecticel SA24.6. 13:01:2910,0810,1210,101,6155 345EURBRU9,94
NP I PoORio Tinto Ltd- ------AUDASX101,83
NP I PoORio Tinto PLC24.6. 13:10:2842,1042,1042,100,59490 515GBPLSE41,85
NP I PoORobinson24.6. 11:54:191,201,301,20-6,38912GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,094,002,56279PLNWSE3,90
NP I PoORopczyce24.6. 12:29:4325,0025,2025,200,80111PLNWSE25,00
NP I PoORoyal Gold Inc24.6. 13:00:07P168,50186,26180,87-1,2056USDNSQ183,07
NP I PoORPM Intl24.6. 2:04:00P99,13119,81108,970,001 244 762USDNYQ108,97
NP I PoORuukki Group Oyj24.6. 11:48:050,270,270,27-0,37145 410EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter24.6. 13:02:1219,6619,7419,653,2026 760EURGER19,04
NP I PoOSanwil24.6. 12:04:531,281,301,291,181 840PLNWSE1,28
NP I PoOSCA24.6. 13:09:53125,65125,75125,700,72317 542SEKSTO124,80
NP I PoOSctts Miracle Gr24.6. 13:00:08P63,5667,0063,890,635USDNYQ63,49
NP I PoOSeabridge Gold- ------CADTOR20,00
NP I PoOSealed Air24.6. 13:00:18P30,8331,4631,080,94103USDNYQ30,79
NP I PoOSemapa Sociedade24.6. 12:41:4716,3416,3816,360,996 656EURLIS16,20
NP I PoOSensient Tech24.6. 13:00:02P39,2999,8298,770,56404USDNYQ98,22
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel24.6. 2:00:00P29,4529,9029,660,00399 129USDNSQ29,66
NP I PoOSika Rg24.6. 13:10:33219,70219,80219,803,58159 264CHFVTX212,20
NP I PoOSilver Bull Res Rg23.6. 23:20:00P--0,194,175 555USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,65
NP I PoOSniezka24.6. 11:20:2283,4085,2083,40-2,3430PLNWSE85,40
NP I PoOSolomon Gold24.6. 13:09:030,070,070,07-1,081 836 308GBPLSE,07
NP I PoOSolvay SA24.6. 13:05:3929,5629,6029,601,0956 811EURBRU29,28
NP I PoOSonoco Products24.6. 2:04:00P42,0048,2543,710,00762 329USDNYQ43,71
NP I PoOSouthern Copper24.6. 13:01:01P94,0096,0095,280,67589USDNYQ94,65
NP I PoOSSAB24.6. 13:10:1556,0456,1056,06-1,68410 111SEKSTO57,02
NP I PoOSSAB -B-24.6. 13:10:1555,1655,2055,16-2,091 564 113SEKSTO56,34
NP I PoOStalprodukt24.6. 12:55:58242,00244,00242,00-0,82174PLNWSE244,00
NP I PoOSteel Dynamics24.6. 13:00:00P123,06130,95127,510,0612USDNSQ127,43
NP I PoOStepan24.6. 2:04:00P51,5187,6654,790,0075 242USDNYQ54,79
NP I PoOSteppe Cement23.6. 17:02:590,170,200,190,0019 435GBPLSE,19
NP I PoOStora Enso24.6. 11:50:089,909,989,980,814 541EURHEL9,90
NP I PoOStora Enso24.6. 12:15:359,459,469,461,79696 054EURHEL9,29
NP I PoOStora Enso -A-24.6. 13:00:02--109,500,921 856SEKSTO108,50
NP I PoOStora Enso Depository Receipt23.6. 23:20:00P--10,91-3,1151 211USDPNK10,91
NP I PoOStora Enso -R-24.6. 13:10:22104,80104,90104,801,45221 305SEKSTO103,30
NP I PoOStratex Intl24.6. 12:38:260,000,000,003,3510 966 009GBPLSE,00
NP I PoOSunCoke Energy24.6. 2:04:00P8,088,348,080,001 560 104USDNYQ8,08
NP I PoOSunrise Diamonds24.6. 9:00:260,000,000,003,70660 714GBPLSE,00
NP I PoOSvenska Cellulosa A24.6. 13:00:53125,40125,80125,600,327 386SEKSTO125,20
NP I PoOSymrise AG24.6. 13:10:2696,3696,4096,360,3342 189EURGER96,04
NP I PoOSynthomer Rg24.6. 12:43:061,041,061,053,41158 988GBPLSE1,02
NP I PoOSZAR24.6. 9:45:090,090,100,100,00104PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,94
NP I PoOTata Steel Depository Receipt24.6. 9:16:0317,6518,1017,903,17308USDLIB17,35
NP I PoOTeck Cominco- ------CADTOR52,50
NP I PoOTeck Cominco- ------CADTOR52,00
NP I PoOTernium Depository Receipt24.6. 2:04:00P28,5231,6529,530,00242 462USDNYQ29,53
NP I PoOTessenderlo24.6. 12:42:4325,2525,3525,301,203 920EURBRU25,00
NP I PoOThyssenKrupp24.6. 13:10:459,089,099,081,931 568 204EURGER8,91
NP I PoOTiger Resource24.6. 13:09:380,000,000,00-17,61216 164 657GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp24.6. 2:04:00P3,468,908,630,00103 685USDNYQ8,63
NP I PoOUmicore24.6. 13:10:0812,2712,2912,292,50183 688EURBRU11,99
NP I PoOUPM-Kymmene Oyj24.6. 12:16:0023,1123,1323,120,30403 448EURHEL23,05
NP I PoOUS Steel18.6. 14:19:31P54,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt23.6. 23:20:00P--0,87-1,6928 094USDPNK,87
NP I PoOVicat24.6. 13:10:5857,0057,1057,002,8932 139EURPAR55,40
NP I PoOVictrex PLC24.6. 13:10:197,707,727,711,72116 004GBPLSE7,58
NP I PoOVidrala SA- ------EURMCE97,90
NP I PoOvoestalpine17.6. 10:52:25565,80577,80554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials24.6. 13:04:50P249,00291,95262,970,747USDNYQ261,04
NP I PoOWacker Chemie24.6. 13:09:3663,2563,4063,453,9359 511EURGER61,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,93
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem24.6. 2:04:00P70,0274,5673,560,001 685 129USDNYQ73,56
NP I PoOWEYERHAEUSER24.6. 13:01:13P26,2526,9126,770,711 055USDNYQ26,58
NP I PoOWheaton Precious Rg- ------CADTOR123,88
NP I PoOYara Intl ASA- ------NOKOSL385,80
NP I PoOYara Intl Depository Receipt23.6. 23:20:00P--19,07-0,3124 875USDPNK19,07
NP I PoOZ A Pulawy24.6. 13:10:2949,2050,6050,602,43338PLNWSE49,40
NP I PoOZ Ch Police24.6. 10:21:208,929,108,90-1,55583PLNWSE9,04
NP I PoOZabkowice ERG23.6. 18:01:4247,0048,6047,000,0094PLNWSE47,00
NP I PoOZaklady Azotowe24.6. 13:10:0321,5821,7021,622,0855 252PLNWSE21,18
NP I PoOZREMB24.6. 12:44:317,227,277,280,419 955PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP