Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11351137-11,17
KB12051206-1,15
PKN96,7996,81-1,12
Msft452,03452,25-1,65
Nokia5,4845,49-2,38
IBM301303,25-0,86
Mercedes-Benz Group AG57,6257,640,16
PFE25,4825,49-0,66
20.01.2026 14:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2026 12:25:44
Stora Enso (STERV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,91 -5,05 -0,53 1 090
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stora Enso - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,75
NP I PoOAgnico Eagle- ------CADTOR282,32
NP I PoOAH Conch Cement Depository Receipt16.1. 23:20:00P--14,53-2,0217 797USDPNK14,53
NP I PoOAir Liquide20.1. 14:19:43156,32156,34156,32-0,28139 162EURPAR156,76
NP I PoOAir Prods & Chem20.1. 14:17:31P262,00268,85268,850,49298USDNYQ267,53
NP I PoOAkzo Nobel Br Rg20.1. 14:19:0657,9658,0057,98-0,5584 960EURAEX58,30
NP I PoOAlbemarle20.1. 14:18:14P161,30161,85161,55-0,9156 485USDNYQ163,04
NP I PoOAllegheny Tech20.1. 14:17:47P122,00123,25122,75-1,294 392USDNYQ124,35
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA20.1. 14:06:034,384,394,39-1,79228 351EURLIS4,47
NP I PoOAMAG20.1. 13:23:1526,0026,1026,10-0,382 565EURVIE26,20
NP I PoOAmer Vanguard20.1. 13:00:00P3,744,304,29-0,23702USDNYQ4,30
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR9,21
NP I PoOAmerigo Rscs- ------CADTOR5,65
NP I PoOAMG20.1. 14:19:2134,6834,7834,70-3,50144 100EURAEX35,96
NP I PoOAnglesey Mining20.1. 13:51:280,010,010,010,00786 239GBPLSE,01
NP I PoOAnglo American Rg20.1. 14:18:3431,8331,8431,84-1,97382 577GBPLSE32,48
NP I PoOAnglo Amr Sp ADR20.1. 14:05:10P--15,602,77784 204USDPNK15,18
NP I PoOAnglo Asian Min20.1. 13:09:082,803,002,91-1,3989 805GBPLSE2,95
NP I PoOAntofagasta20.1. 14:18:3435,2535,2735,27-2,35686 288GBPLSE36,12
NP I PoOAPERAM20.1. 14:16:0934,9234,9634,94-1,1325 334EURAEX35,34
NP I PoOAPERAM Depository Receipt14.1. 23:20:00P--43,001,18739USDPNK43,00
NP I PoOAptarGroup Inc20.1. 13:05:40P113,26127,50124,710,00532USDNYQ124,71
NP I PoOArafura Rsc- ------AUDASX,28
NP I PoOARCTIC PAPER20.1. 14:06:598,388,398,39-5,94168 602PLNWSE8,92
NP I PoOAriana Res20.1. 13:47:450,010,020,010,283 803 880GBPLSE,01
NP I PoOArkema20.1. 14:18:3148,7848,8248,80-0,5355 260EURPAR49,06
NP I PoOAURUBIS AG20.1. 14:14:55146,90147,10146,90-2,3945 178EURGER150,50
NP I PoOB2Gold- ------CADTOR6,61
NP I PoOBall Corp20.1. 10:17:10P55,7256,2556,620,9799USDNYQ56,08
NP I PoOBASF20.1. 14:18:4243,5143,5343,52-1,25819 661EURGER44,07
NP I PoOBASF AG Depository Receipt20.1. 14:10:25P--12,73-1,77324 165USDPNK12,96
NP I PoOBatero Gold- ------CADCVE,24
NP I PoOBear Creek- ------CADCVE,73
NP I PoOBezant Resources20.1. 14:16:140,000,000,00-4,7640 766 635GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX48,75
NP I PoOBoryszew20.1. 14:06:545,645,705,700,0040 774PLNWSE5,70
NP I PoOBotswana Diamond20.1. 12:27:500,000,000,000,652 145 284GBPLSE,00
NP I PoOCabot Corp20.1. 13:07:07P67,1870,5970,48-0,621USDNYQ70,92
NP I PoOCarclo PLC20.1. 14:19:360,560,580,56-1,8062 323GBPLSE,57
NP I PoOCarpenter Tech20.1. 14:15:04P326,25338,79335,440,00854USDNYQ335,44
NP I PoOCCL Inds -A-- ------CADTOR84,39
NP I PoOCCL Industries- ------CADTOR84,75
NP I PoOCentral Asia20.1. 14:18:252,062,062,062,76706 511GBPLSE2,00
NP I PoOCentury Aluminum20.1. 14:17:58P46,1146,7646,50-2,2530 656USDNSQ47,57
NP I PoOCF Industries20.1. 14:17:08P85,4086,5086,50-0,292 447USDNYQ86,75
NP I PoOClariant AG20.1. 14:15:517,107,127,121,64227 998CHFVTX7,01
NP I PoOClearwater20.1. 14:06:06P18,7321,2120,00-0,45101USDNYQ20,09
NP I PoOCoeur d Alene20.1. 14:19:48P23,4823,5023,494,03745 912USDNYQ22,58
NP I PoOCOGNOR20.1. 14:18:285,275,285,28-1,03259 122PLNWSE5,34
NP I PoOCommercial Metal20.1. 14:10:30P73,0075,9673,55-1,173 615USDNYQ74,42
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl20.1. 14:08:19P20,3124,0023,22-0,3048USDNYQ23,29
NP I PoOCondor Resources- ------CADCVE,22
NP I PoOCopper Fox Mtls- ------CADCVE,78
NP I PoOCristalerias- ------CLPSGO2 470,00
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg20.1. 14:15:4426,5226,5426,54-1,4436 132GBPLSE26,93
NP I PoODelignit20.1. 13:57:542,322,402,362,6110 000EURGER2,34
NP I PoODPM Metals Rg- ------CADTOR48,25
NP I PoOEagle Matls20.1. 13:14:46P224,01250,00227,82-1,7349USDNYQ231,83
NP I PoOEastman Chem20.1. 14:18:12P65,9968,4667,61-1,54362USDNYQ68,67
NP I PoOEcolab20.1. 14:19:45P264,27285,00273,37-1,34325USDNYQ277,07
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg20.1. 13:58:52596,00597,50596,00-1,572 555CHFSWX605,50
NP I PoOEquatorial Resources- ------AUDASX,18
NP I PoOEramet20.1. 14:19:0975,7076,0075,85-4,7745 905EURPAR79,65
NP I PoOEurasia Mining20.1. 14:07:470,030,030,03-8,863 620 568GBPLSE,03
NP I PoOFerrexpo20.1. 14:19:340,720,730,72-0,57158 623GBPLSE,73
NP I PoOFMC20.1. 14:19:29P15,0515,1015,06-1,916 934USDNYQ15,35
NP I PoOFortescue Metals- ------AUDASX22,39
NP I PoOFortescue Sp ADR16.1. 23:20:00P--30,12-1,2127 794USDPNK30,12
NP I PoOFPX Nickel Rg- ------CADCVE,63
NP I PoOFrancois Freres20.1. 14:05:4417,2517,6017,50-0,85273EURPAR17,65
NP I PoOFreeport-McMoRan20.1. 14:19:49P58,4258,5758,53-0,31351 408USDNYQ58,71
NP I PoOFresnillo20.1. 14:19:3039,3639,4239,40-1,40171 997GBPLSE39,96
NP I PoOFST Quantum Min- ------CADTOR41,00
NP I PoOFuturefuel20.1. 13:57:34P3,333,393,390,3079USDNYQ3,38
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan20.1. 14:19:073 124,003 125,003 125,00-0,353 795CHFVTX3 136,00
NP I PoOGlencore20.1. 14:18:364,804,804,80-0,246 511 838GBPLSE4,81
NP I PoOGrange Resources- ------AUDASX,28
NP I PoOGreif20.1. 13:50:46P55,4473,3473,331,9930USDNYQ71,90
NP I PoOGriffin Mining20.1. 14:00:292,842,902,870,7952 115GBPLSE2,85
NP I PoOH&R Br20.1. 12:48:404,444,574,583,3975EURGER4,47
NP I PoOHardex20.1. 11:00:000,250,260,270,751 000PLNWSE,25
NP I PoOHecla Mining20.1. 14:19:47P28,3128,5928,407,01932 724USDNYQ26,54
NP I PoOHeidelbgCement20.1. 14:18:28229,20229,40229,20-1,5073 079EURGER232,70
NP I PoOHochschild Minin20.1. 14:17:165,885,895,891,47991 140GBPLSE5,80
NP I PoOHolcim Ltd20.1. 14:19:0076,5476,5876,56-1,64174 653CHFVTX77,84
NP I PoOHolland Colours19.1. 9:00:1388,0088,5087,000,0013EURAEX87,00
NP I PoOHolmen-A Rg20.1. 14:12:50338,00339,00339,00-5,832 010SEKSTO360,00
NP I PoOHolmen-B Rg20.1. 14:18:38338,40338,80338,60-2,14109 302SEKSTO346,00
NP I PoOHOTBLOK20.1. 13:56:272,522,542,58-2,271 577PLNWSE2,64
NP I PoOHudBay Minerals- ------CADTOR32,37
NP I PoOHuhtamaki Oyj20.1. 13:22:4229,4229,4629,44-1,47112 420EURHEL29,88
NP I PoOHuntsman Corp20.1. 14:15:50P11,6111,7111,69-1,855 369USDNYQ11,91
NP I PoOChesapeake Gold- ------CADCVE4,19
NP I PoOChina Molybdenum- ------HKDHKG21,78
NP I PoOChina Steel Depository Receipt29.12. 15:54:4011,00-11,000,00631USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR26,28
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOIluka Res Unsp ADR16.1. 23:20:00P--23,281,774 940USDPNK23,28
NP I PoOImerys20.1. 14:10:4624,2424,3224,24-2,6529 157EURPAR24,90
NP I PoOImpact Silver- ------CADCVE,55
NP I PoOImpala Platinum Depository Receipt20.1. 14:05:10P--18,100,11698 279USDPNK18,08
NP I PoOIndust Klabin Depository Receipt16.1. 23:20:00P--7,475,6616 706USDPNK7,47
NP I PoOIndustrial Nanot12.1. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOIntl Flav & Frag20.1. 13:49:20P68,6171,4971,00-0,95209USDNYQ71,68
NP I PoOIntl Paper20.1. 14:15:59P42,2942,6542,60-1,7311 662USDNYQ43,35
NP I PoOIzolacja Jarocin20.1. 12:27:463,934,024,020,75421PLNWSE3,99
NP I PoOIZOSTAL20.1. 13:50:533,243,273,27-1,2120 269PLNWSE3,31
NP I PoOJohnson Matthey20.1. 14:10:1722,8022,8222,82-1,4759 966GBPLSE23,16
NP I PoOJSW S.A.20.1. 14:17:0826,5226,5626,53-0,49282 559PLNWSE26,66
NP I PoOJubilee Platinum20.1. 14:19:270,040,050,041,238 818 972GBPLSE,04
NP I PoOK S20.1. 14:13:3613,3913,4113,400,53483 994EURGER13,33
NP I PoOK+S AG, Depository Receipt, Xetra20.1. 14:02:44P--7,730,395 102USDPNK7,70
NP I PoOKaiser Aluminum20.1. 14:06:50P124,00127,00126,99-0,9751USDNSQ128,24
NP I PoOKenmare Res20.1. 13:47:492,602,612,61-1,5145 281GBPLSE2,65
NP I PoOKety20.1. 14:19:41984,50985,00984,50-0,815 383PLNWSE992,50
NP I PoOKGHM20.1. 9:14:221 818,501 824,501 818,50-1,4430CZKPSE-KOBOS1 845,00
NP I PoOKoppers Hldgs20.1. 11:57:42P28,0040,0028,97-0,391USDNYQ29,08
NP I PoOKPPD20.1. 9:17:2121,2021,8022,00-2,65272PLNWSE22,60
NP I PoOKronos Worldwide20.1. 14:15:38P5,405,605,460,003 473USDNYQ5,46
NP I PoOLandec Corp20.1. 13:00:05P7,358,338,21-0,1270USDNSQ8,22
NP I PoOLANXESS20.1. 14:11:4516,4416,4616,44-1,44171 131EURGER16,68
NP I PoOLara Explor- ------CADCVE2,38
NP I PoOLenzing20.1. 14:18:2924,8524,9024,90-1,7836 736EURVIE25,35
NP I PoOLIBET20.1. 13:40:021,451,501,45-3,3388 574PLNWSE1,50
NP I PoOLonza Group20.1. 14:19:05541,20541,40541,40-0,8422 567CHFVTX546,00
NP I PoOLonza Grp Unsp ADR20.1. 14:17:16P--68,48-1,6746 289USDPNK69,64
NP I PoOLouisiana-Pacifc20.1. 14:02:45P74,3595,9192,41-0,784USDNYQ93,14
NP I PoOLundin Gold- ------CADTOR120,96
NP I PoOLundin Min- ------CADTOR34,81
NP I PoOLynas Corp- ------AUDASX16,28
NP I PoOM Marietta Matrl20.1. 13:21:52P634,06716,70645,01-1,02120USDNYQ651,66
NP I PoOMATIV HOLDINGS INC20.1. 13:29:43P12,0013,3812,19-3,43104USDNYQ12,62
NP I PoOMayr-Melnhof20.1. 13:58:5688,5088,8088,80-2,095 947EURVIE90,70
NP I PoOMEGARON20.1. 11:00:006,706,706,700,00160PLNWSE6,70
NP I PoOMennica20.1. 14:07:3345,2046,0046,00-1,924 727PLNWSE46,90
NP I PoOMesabi Trust20.1. 13:06:16P39,1940,9040,960,002USDNYQ40,96
NP I PoOMetsa Board -A-20.1. 13:19:414,714,774,77-5,732 551EURHEL5,06
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals20.1. 10:00:00P26,8582,0066,50-0,9250USDNYQ67,12
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE1,22
NP I PoOMosaic20.1. 14:08:59P25,9026,0825,99-1,3721 056USDNYQ26,35
NP I PoOM-Real20.1. 13:23:492,762,772,76-0,93348 583EURHEL2,79
NP I PoOMyers Industries20.1. 14:12:32P19,0421,7519,75-1,0020USDNYQ19,95
NP I PoONavigator Company20.1. 14:18:103,193,203,20-1,23613 008EURLIS3,24
NP I PoONewMarket20.1. 13:25:26P257,151 028,57640,70-0,34259USDNYQ642,86
NP I PoONewmont Mining20.1. 14:20:00P117,35117,56117,492,95223 470USDNYQ114,12
NP I PoONine Dragons- ------HKDHKG6,86
NP I PoONorthern Dynasty- ------CADTOR2,67
NP I PoONovaGold Resourc- ------CADTOR14,50
NP I PoONovozymes20.1. 14:19:58408,00408,20408,100,57102 827DKKCPH405,80
NP I PoONucor20.1. 14:09:25P171,21172,30171,28-1,781 983USDNYQ174,39
NP I PoOOdlewnie20.1. 13:32:0712,1512,4012,15-2,413 437PLNWSE12,45
NP I PoOOlin Corp20.1. 14:18:37P22,7523,2922,80-2,611 043USDNYQ23,41
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX25,53
NP I PoOOrvana Minerals- ------CADTOR2,09
NP I PoOOT Mining Corp9.1. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu20.1. 13:22:274,564,564,56-2,10468 480EURHEL4,66
NP I PoOPackaging Corp20.1. 13:05:55P201,03241,13221,330,0021USDNYQ221,33
NP I PoOPan African Res20.1. 14:17:051,301,311,303,992 703 921GBPLSE1,25
NP I PoOPannErgy20.1. 13:48:331 980,001 990,001 995,001,7914 696HUFBUD1 960,00
NP I PoOPearl Gold20.1. 8:05:590,730,800,78-2,5025EURFRA,80
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries20.1. 13:05:34P105,01109,51110,220,00511USDNYQ110,22
NP I PoOQuaker Chemical20.1. 11:19:38P63,20252,76156,40-1,00263USDNYQ157,98
NP I PoORath19.1. 17:50:0522,0025,0022,000,0013EURVIE22,00
NP I PoORecticel SA20.1. 14:04:229,829,879,873,3525 538EURBRU9,55
NP I PoORio Tinto Ltd- ------AUDASX149,38
NP I PoORio Tinto PLC20.1. 14:20:0062,8162,8362,82-0,90451 102GBPLSE63,39
NP I PoORobinson19.1. 9:00:291,151,301,17-4,49600GBPLSE1,23
NP I PoORocca20.1. 9:23:443,884,104,105,131PLNWSE3,90
NP I PoORopczyce20.1. 12:11:1025,0025,1025,10-0,40162PLNWSE25,20
NP I PoORoyal Gold Inc20.1. 14:19:45P273,93275,70275,643,976 527USDNSQ265,12
NP I PoORPM Intl20.1. 14:18:23P107,47114,68110,55-0,3219USDNYQ110,91
NP I PoORuukki Group Oyj20.1. 13:22:280,380,380,3822,581 693 657EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,52
NP I PoOSalzgitter20.1. 14:16:5247,6047,7647,743,83211 349EURGER45,98
NP I PoOSanwil20.1. 13:13:011,381,411,38-2,475 760PLNWSE1,42
NP I PoOSCA20.1. 14:19:59116,40116,50116,45-1,90484 530SEKSTO118,70
NP I PoOSctts Miracle Gr20.1. 13:06:01P61,6063,0063,610,0062USDNYQ63,61
NP I PoOSeabridge Gold- ------CADTOR44,70
NP I PoOSealed Air20.1. 13:41:41P41,4741,7441,50-0,62590USDNYQ41,76
NP I PoOSemapa Sociedade20.1. 13:38:5221,4021,5521,50-1,1550 669EURLIS21,75
NP I PoOSensient Tech17.1. 2:04:00P38,92106,2797,300,00200 039USDNYQ97,30
NP I PoOShearwater Grp Rg20.1. 14:01:050,440,460,44-2,0036GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSika Rg20.1. 14:19:58146,70146,80146,75-1,01165 689CHFVTX148,25
NP I PoOSilver Bull Res Rg16.1. 23:20:00P--0,23-1,9715 481USDPNK,23
NP I PoOSniezka20.1. 12:43:5685,2086,8085,20-0,2328PLNWSE85,40
NP I PoOSolomon Gold20.1. 14:15:170,280,280,280,533 435 177GBPLSE,28
NP I PoOSolvay SA20.1. 14:19:4524,4024,4224,40-4,01307 623EURBRU25,42
NP I PoOSonoco Products17.1. 2:04:00P47,2649,4948,710,001 075 341USDNYQ48,71
NP I PoOSouthern Copper20.1. 14:19:27P181,00181,62181,750,4419 212USDNYQ180,95
NP I PoOSSAB20.1. 14:18:1373,2473,3273,28-3,30524 199SEKSTO75,78
NP I PoOSSAB -B-20.1. 14:19:2772,4672,5272,50-3,132 804 753SEKSTO74,84
NP I PoOStalprodukt20.1. 12:49:16259,00260,00260,00-0,76633PLNWSE262,00
NP I PoOSteel Dynamics20.1. 14:18:09P169,01172,83172,00-0,914 116USDNSQ173,58
NP I PoOStepan17.1. 2:04:00P50,5082,0051,580,00206 164USDNYQ51,58
NP I PoOSteppe Cement20.1. 13:25:010,190,200,190,0055 777GBPLSE,20
NP I PoOStora Enso20.1. 13:24:399,899,909,90-2,82557 164EURHEL10,19
NP I PoOStora Enso20.1. 13:18:0110,0510,1010,10-2,423 767EURHEL10,35
NP I PoOStora Enso -A-20.1. 13:00:02--110,00-3,51223SEKSTO114,00
NP I PoOStora Enso Depository Receipt16.1. 23:20:00P--12,33-1,364 476USDPNK12,33
NP I PoOStora Enso -R-20.1. 14:15:19106,00106,20106,20-3,01229 471SEKSTO109,50
NP I PoOStratex Intl20.1. 14:16:480,000,000,003,8048 165 002GBPLSE,00
NP I PoOSunCoke Energy20.1. 10:00:09P7,737,898,315,06207USDNYQ7,91
NP I PoOSunrise Diamonds20.1. 9:32:130,000,000,000,00600 000GBPLSE,00
NP I PoOSvenska Cellulosa A20.1. 14:10:14116,40116,60116,60-1,697 447SEKSTO118,60
NP I PoOSymrise AG20.1. 14:19:5471,7671,8071,78-0,9971 909EURGER72,50
NP I PoOSynthomer Rg20.1. 13:47:130,560,570,57-3,23366 935GBPLSE,59
NP I PoOSZAR20.1. 12:19:330,080,090,08-8,3331 110PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR9,80
NP I PoOTata Steel Depository Receipt20.1. 14:09:0920,0020,3020,30-2,401 023USDLIB20,80
NP I PoOTeck Cominco- ------CADTOR70,70
NP I PoOTeck Cominco- ------CADTOR70,32
NP I PoOTernium Depository Receipt20.1. 14:17:25P40,5942,1840,84-2,05111USDNYQ41,70
NP I PoOTessenderlo20.1. 14:00:5625,5525,6025,55-1,733 398EURBRU26,00
NP I PoOThyssenKrupp20.1. 14:16:5210,1710,1810,17-1,26846 707EURGER10,30
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp17.1. 2:04:00P7,648,898,300,00343 483USDNYQ8,30
NP I PoOTroilus Mining Rg- ------CADTOR1,72
NP I PoOTubacex- ------EURMCE3,31
NP I PoOUmicore20.1. 14:11:3318,7718,8018,80-1,9886 098EURBRU19,18
NP I PoOUPM-Kymmene Oyj20.1. 13:24:2423,3223,3423,32-3,40398 671EURHEL24,14
NP I PoOUsiminas Depository Receipt20.1. 14:19:44P--1,230,0038 946USDPNK1,23
NP I PoOVicat20.1. 14:10:5275,2075,4075,30-1,836 412EURPAR76,70
NP I PoOVictrex PLC20.1. 14:10:566,886,906,90-0,72162 747GBPLSE6,95
NP I PoOVidrala SA- ------EURMCE89,70
NP I PoOvoestalpine20.1. 11:23:37916,80928,80920,60-2,56160CZKPSE-KOBOS944,80
NP I PoOVulcan Materials20.1. 14:02:35P300,01309,54303,11-0,93211USDNYQ305,97
NP I PoOWacker Chemie20.1. 14:10:5965,9566,0565,95-3,0930 924EURGER68,05
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR97,50
NP I PoOWestlake Chem20.1. 14:05:45P84,1786,3086,18-1,9348USDNYQ87,87
NP I PoOWEYERHAEUSER20.1. 13:06:15P26,7026,8627,060,009 451USDNYQ27,06
NP I PoOWheaton Precious Rg- ------CADTOR191,22
NP I PoOYara Intl ASA- ------NOKOSL412,50
NP I PoOYara Intl Depository Receipt16.1. 23:20:00P--20,74-0,3421 085USDPNK20,74
NP I PoOZ A Pulawy20.1. 14:16:1048,8049,4048,800,00517PLNWSE48,80
NP I PoOZ Ch Police20.1. 12:27:177,848,107,80-0,263 246PLNWSE7,82
NP I PoOZabkowice ERG15.1. 18:00:1642,0044,0044,004,76432PLNWSE42,00
NP I PoOZaklady Azotowe20.1. 14:19:3317,9618,0017,96-3,65293 162PLNWSE18,64
NP I PoOZREMB20.1. 14:12:498,618,768,64-2,3716 647PLNWSE8,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP