Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB-1,06
PKN82,1282,2-0,29
Msft508,13508,21-0,17
Nokia3,9533,9873,55
IBM260,72260,821,26
Mercedes-Benz Group AG50,8350,85-0,57
PFE24,2624,271,52
17.09.2025 18:01:50
Indexy online
AD Index online
select
AD Index online
 

  • 12.09.2025 9:49:25
Stora Enso (STERV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,52 2,16 0,21 1 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stora Enso - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,25
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR209,56
NP I PoOAH Conch Cement Depository Receipt17.9. 17:26:59--14,26-4,221 280USDPNK14,89
NP I PoOAir Liquide17.9. 17:35:22173,80175,00174,16-0,18441 278EURPAR174,48
NP I PoOAir Prods & Chem17.9. 18:01:23290,93291,12291,102,16205 031USDNYQ284,95
NP I PoOAkzo Nobel Br Rg17.9. 17:38:4660,4261,5061,160,49372 702EURAEX60,86
NP I PoOAlbemarle17.9. 18:01:5180,1980,2880,24-0,87613 578USDNYQ80,94
NP I PoOAllegheny Tech17.9. 18:00:4978,9579,0378,99-0,60311 423USDNYQ79,47
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,59
NP I PoOAltri SGPS SA17.9. 17:35:134,975,024,99-0,70139 086EURLIS5,02
NP I PoOAMAG17.9. 17:50:0024,0024,4024,00-0,831 198EURVIE24,20
NP I PoOAmer Vanguard17.9. 18:00:395,635,665,651,6254 542USDNYQ5,56
NP I PoOAmerigo Rscs- ------CADTOR2,37
NP I PoOAMG17.9. 17:36:4127,0027,8027,381,0395 419EURAEX27,10
NP I PoOAnglesey Mining17.9. 16:16:450,000,010,003,0772 900GBPLSE,00
NP I PoOAnglo American Rg17.9. 17:35:2425,0825,2625,18-2,253 098 845GBPLSE25,76
NP I PoOAnglo Amr Sp ADR17.9. 17:56:37--9,19-2,1357 247USDPNK9,39
NP I PoOAnglo Asian Min17.9. 17:35:121,802,001,955,4128 420GBPLSE1,85
NP I PoOAntofagasta17.9. 17:35:1522,5322,7522,71-0,572 125 448GBPLSE22,84
NP I PoOAPERAM17.9. 17:36:1426,7026,9826,860,3758 772EURAEX26,76
NP I PoOAPERAM Depository Receipt17.9. 15:30:11--31,675,5525USDPNK30,00
NP I PoOAptarGroup Inc17.9. 18:00:00135,68135,91135,790,4354 539USDNYQ135,21
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER17.9. 17:56:158,678,728,72-0,6835 455PLNWSE8,78
NP I PoOAriana Res17.9. 17:25:340,020,020,0215,517 524 575GBPLSE,02
NP I PoOArkema17.9. 17:36:4158,2058,3058,25-0,77166 201EURPAR58,70
NP I PoOAURUBIS AG17.9. 17:35:1395,8595,9595,60-1,34115 611EURGER96,90
NP I PoOB2Gold- ------CADTOR5,95
NP I PoOBall Corp17.9. 18:00:0750,2750,2950,281,11310 876USDNYQ49,73
NP I PoOBASF17.9. 17:35:1443,4843,5043,49-0,392 020 254EURGER43,66
NP I PoOBASF AG Depository Receipt17.9. 17:46:44--12,88-0,8591 338USDPNK12,99
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources17.9. 13:51:050,000,000,00-5,7614 390 444GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,77
NP I PoOBoryszew17.9. 17:56:245,645,745,760,0080 043PLNWSE5,76
NP I PoOBotswana Diamond15.9. 13:22:450,000,000,000,005 343 556GBPLSE,00
NP I PoOCabot Corp17.9. 17:56:3878,7478,9378,881,2453 571USDNYQ77,91
NP I PoOCanfor- ------CADTOR13,37
NP I PoOCanfor Pulp- ------CADTOR,44
NP I PoOCarclo PLC17.9. 17:29:200,580,660,660,00193 414GBPLSE,65
NP I PoOCarpenter Tech17.9. 18:01:30245,72246,27246,001,99329 485USDNYQ241,19
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR80,54
NP I PoOCenterra Gold- ------CADTOR12,46
NP I PoOCentral Asia17.9. 17:35:081,411,471,43-1,38609 244GBPLSE1,45
NP I PoOCentury Aluminum17.9. 18:01:3326,0726,1026,100,19508 719USDNSQ26,05
NP I PoOCF Industries17.9. 18:00:4884,6684,7284,69-0,32317 651USDNYQ84,96
NP I PoOClariant AG17.9. 17:31:457,937,937,93-1,61865 430CHFVTX8,06
NP I PoOClearwater17.9. 17:59:1321,8522,0021,950,7350 746USDNYQ21,79
NP I PoOCoeur d Alene17.9. 18:01:4616,3116,3216,320,314 816 241USDNYQ16,27
NP I PoOCOGNOR17.9. 17:56:226,756,796,76-1,3913 667PLNWSE6,85
NP I PoOCommercial Metal17.9. 18:01:5359,3159,3659,361,99288 926USDNYQ58,20
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,53
NP I PoOCompass Min Intl17.9. 18:01:4818,2018,2618,230,1660 623USDNYQ18,20
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,37
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg17.9. 17:35:2325,5725,8525,800,94440 955GBPLSE25,56
NP I PoOCVW Sustainable Rg- ------CADCVE1,06
NP I PoODelignit17.9. 16:00:192,142,222,160,008 472EURGER2,20
NP I PoODPM Metals Rg- ------CADTOR29,20
NP I PoOEagle Matls17.9. 18:01:09238,65239,38239,022,13102 853USDNYQ234,04
NP I PoOEastman Chem17.9. 18:01:4766,9366,9866,961,46257 322USDNYQ65,99
NP I PoOEcolab17.9. 18:01:48266,49266,78266,620,97299 614USDNYQ264,06
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR37,49
NP I PoOEms-Chemie Hldg17.9. 17:31:45576,00576,50576,00-1,2012 051CHFSWX583,00
NP I PoOEndeavour- ------CADTOR8,57
NP I PoOEramet17.9. 17:35:2850,5051,4551,40-0,1922 386EURPAR51,50
NP I PoOEurasia Mining17.9. 17:26:220,030,040,040,013 502 512GBPLSE,03
NP I PoOFerrexpo17.9. 17:35:080,530,570,53-1,49519 436GBPLSE,54
NP I PoOFirst Majestic- ------CADTOR14,28
NP I PoOFMC17.9. 18:01:5437,9137,9437,912,38349 710USDNYQ37,03
NP I PoOFortescue Metals- ------AUDASX19,12
NP I PoOFortescue Sp ADR17.9. 17:39:44--25,41-0,044 676USDPNK25,42
NP I PoOFPX Nickel Rg- ------CADCVE,29
NP I PoOFrancois Freres17.9. 17:35:2916,2016,6016,502,174 930EURPAR16,15
NP I PoOFreeport-McMoRan17.9. 18:01:5145,7745,7845,781,052 925 868USDNYQ45,30
NP I PoOFresnillo17.9. 17:35:1421,5221,8821,86-2,501 185 537GBPLSE22,42
NP I PoOFST Quantum Min- ------CADTOR26,97
NP I PoOFuturefuel17.9. 17:52:424,004,014,011,5246 532USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan17.9. 17:31:463 303,003 306,003 303,00-1,5820 467CHFVTX3 356,00
NP I PoOGlencore17.9. 17:35:263,063,083,06-1,4029 335 643GBPLSE3,11
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif17.9. 18:01:0160,8461,0460,950,9438 575USDNYQ60,38
NP I PoOGriffin Mining17.9. 17:35:021,741,871,872,4775 688GBPLSE1,83
NP I PoOH&R Br17.9. 16:27:014,924,984,92-1,0195EURGER4,94
NP I PoOHardex15.9. 18:01:150,270,340,340,0063PLNWSE,34
NP I PoOHecla Mining17.9. 18:01:3711,2511,2611,25-0,888 335 596USDNYQ11,35
NP I PoOHeidelbgCement17.9. 17:35:12198,25198,35198,75-0,53310 273EURGER199,80
NP I PoOHochschild Minin17.9. 17:35:163,053,163,13-1,821 715 585GBPLSE3,18
NP I PoOHolcim Ltd17.9. 17:31:4568,1068,1468,140,09781 452CHFVTX68,08
NP I PoOHolland Colours16.9. 17:26:32103,00105,00104,000,00105EURAEX104,00
NP I PoOHolmen-A Rg17.9. 18:00:00359,00361,00359,00-0,55193SEKSTO361,00
NP I PoOHolmen-B Rg17.9. 18:00:00365,80366,40366,00-0,27188 667SEKSTO367,00
NP I PoOHOTBLOK17.9. 18:01:243,703,843,840,003 142PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR18,77
NP I PoOHuhtamaki Oyj17.9. 17:00:0029,8429,8629,76-0,73250 316EURHEL29,98
NP I PoOHuntsman Corp17.9. 18:01:5210,5810,5910,59-2,891 106 398USDNYQ10,90
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG12,69
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR15,14
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOImerys17.9. 17:38:3122,2022,6022,28-0,8971 399EURPAR22,48
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt17.9. 18:01:30--10,76-0,19161 306USDPNK10,78
NP I PoOIndust Klabin Depository Receipt17.9. 17:47:39--6,87-0,431 440USDPNK6,90
NP I PoOIndustrial Nanot15.9. 23:20:00--0,000,001 100 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag17.9. 18:01:4764,1764,2164,19-0,52890 291USDNYQ64,52
NP I PoOIntl Paper17.9. 18:01:3347,0547,0647,061,761 071 117USDNYQ46,24
NP I PoOIntl Tower Hill- ------CADTOR2,17
NP I PoOIzolacja Jarocin17.9. 17:56:113,603,703,700,827 709PLNWSE3,67
NP I PoOIZOSTAL17.9. 17:56:082,973,003,003,0981 201PLNWSE2,91
NP I PoOJinshan Gold- ------CADTOR23,16
NP I PoOJohnson Matthey17.9. 17:35:0219,0319,2019,170,74159 576GBPLSE19,03
NP I PoOJSW S.A.17.9. 17:56:2523,8923,9823,980,08231 722PLNWSE23,96
NP I PoOJubilee Platinum17.9. 17:35:230,030,030,03-3,231 220 555GBPLSE,03
NP I PoOK S17.9. 17:41:1911,2311,2611,240,27483 213EURGER11,21
NP I PoOK+S AG, Depository Receipt, Xetra17.9. 16:12:26--6,701,52501USDPNK6,60
NP I PoOKaiser Aluminum17.9. 18:00:2178,0078,5178,260,9912 215USDNSQ77,49
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res17.9. 17:35:213,093,203,182,0969 873GBPLSE3,11
NP I PoOKety17.9. 17:56:12915,00916,00915,00-0,227 656PLNWSE917,00
NP I PoOKGHM5.9. 9:00:06--770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR31,27
NP I PoOKoppers Hldgs17.9. 17:56:3829,1029,2329,191,9629 387USDNYQ28,63
NP I PoOKPPD17.9. 17:56:2028,2029,6030,007,91290PLNWSE27,80
NP I PoOKronos Worldwide17.9. 18:01:286,166,176,16-1,12101 978USDNYQ6,23
NP I PoOLandec Corp17.9. 18:01:107,897,917,900,519 133USDNSQ7,86
NP I PoOLANXESS17.9. 17:36:2422,8022,8422,90-0,95366 153EURGER23,12
NP I PoOLara Explor- ------CADCVE2,24
NP I PoOLenzing17.9. 17:50:0026,5026,6026,551,5336 457EURVIE26,15
NP I PoOLIBET17.9. 17:56:241,481,591,48-6,621 492PLNWSE1,59
NP I PoOLonza Group17.9. 17:34:00546,00546,00545,80-0,5579 068CHFVTX548,80
NP I PoOLonza Grp Unsp ADR17.9. 17:24:42--69,19-0,403 320USDPNK69,47
NP I PoOLouisiana-Pacifc17.9. 18:00:4193,7493,8693,77-0,17191 193USDNYQ93,93
NP I PoOLundin Gold- ------CADTOR84,94
NP I PoOLundin Min- ------CADTOR16,80
NP I PoOLynas Corp- ------AUDASX14,26
NP I PoOM Marietta Matrl17.9. 18:01:39618,20619,35618,701,47153 787USDNYQ609,76
NP I PoOMATIV HOLDINGS INC17.9. 17:59:3912,3812,4112,401,2274 706USDNYQ12,25
NP I PoOMayr-Melnhof17.9. 17:50:0079,8080,2080,30-0,377 389EURVIE80,60
NP I PoOMEGARON5.8. 18:00:355,505,806,3014,5557PLNWSE5,50
NP I PoOMennica17.9. 17:56:1531,3031,8031,30-0,95516PLNWSE31,60
NP I PoOMesabi Trust17.9. 17:55:5430,8331,3830,900,789 779USDNYQ30,66
NP I PoOMetsa Board -A-17.9. 17:00:005,545,645,642,1712 140EURHEL5,52
NP I PoOMinaurum Gold- ------CADCVE,37
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals17.9. 17:59:1864,7064,8664,792,5027 806USDNYQ63,21
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,64
NP I PoOMosaic17.9. 18:01:5434,1734,2034,191,081 243 638USDNYQ33,82
NP I PoOM-Real17.9. 17:00:003,113,113,11-0,32446 913EURHEL3,12
NP I PoOMyers Industries17.9. 17:54:2316,2616,3016,281,9440 241USDNYQ15,97
NP I PoONavigator Company17.9. 17:36:413,263,293,28-0,06514 165EURLIS3,28
NP I PoONew Gold- ------CADTOR8,84
NP I PoONewMarket17.9. 17:47:37836,63841,39839,852,9335 551USDNYQ815,96
NP I PoONewmont Mining17.9. 18:01:5178,9778,9978,98-0,053 639 461USDNYQ79,02
NP I PoONine Dragons- ------HKDHKG5,79
NP I PoONorthern Dynasty- ------CADTOR1,15
NP I PoONovaGold Resourc- ------CADTOR9,82
NP I PoONovozymes17.9. 16:59:46397,40397,60396,70-0,25544 314DKKCPH397,70
NP I PoONucor17.9. 18:01:25144,29144,42144,361,00299 329USDNYQ142,93
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie17.9. 17:56:209,089,149,140,00189PLNWSE9,14
NP I PoOOlin Corp17.9. 18:01:4325,3725,3825,38-0,08391 690USDNYQ25,40
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,24
NP I PoOOrica- ------AUDASX21,27
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOT Mining Corp9.9. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu17.9. 17:00:003,633,643,630,06595 971EURHEL3,63
NP I PoOPackaging Corp17.9. 18:00:50214,53214,87214,821,58117 015USDNYQ211,47
NP I PoOPan African Res17.9. 17:35:070,830,850,841,454 521 348GBPLSE,83
NP I PoOPannErgy17.9. 15:18:51--1 660,00-0,604 798HUFBUD1 660,00
NP I PoOPearl Gold16.9. 21:54:040,550,700,630,00600EURFRA,63
NP I PoOPlatinum Group Rg- ------CADTOR2,44
NP I PoOPPG Industries17.9. 18:01:16109,74109,81109,771,30304 015USDNYQ108,36
NP I PoOQuaker Chemical17.9. 18:01:06140,77141,18140,950,5221 218USDNYQ140,22
NP I PoORath8.9. 17:50:0624,0028,2024,200,8363EURVIE24,00
NP I PoORecticel SA17.9. 17:35:268,849,088,890,3479 199EURBRU8,86
NP I PoORio Tinto Ltd- ------AUDASX117,49
NP I PoORio Tinto PLC17.9. 17:35:0145,9146,2046,10-0,852 545 601GBPLSE46,50
NP I PoORobinson17.9. 15:25:301,301,501,484,986 720GBPLSE1,45
NP I PoORocca12.9. 17:59:173,603,823,820,003PLNWSE3,82
NP I PoORopczyce17.9. 17:56:0922,6022,7022,60-0,882 077PLNWSE22,80
NP I PoORoyal Gold Inc17.9. 18:01:07190,04190,29190,16-0,23250 674USDNSQ190,59
NP I PoORPM Intl17.9. 17:55:38125,02125,23125,12-0,22182 194USDNYQ125,39
NP I PoORuukki Group Oyj17.9. 17:00:000,290,290,29-0,6955 641EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,36
NP I PoOSalzgitter17.9. 17:35:2122,9623,0423,100,6163 764EURGER22,96
NP I PoOSanwil17.9. 17:56:121,511,541,540,335 407PLNWSE1,53
NP I PoOSCA17.9. 18:00:00124,55124,65124,30-0,561 300 782SEKSTO125,00
NP I PoOSctts Miracle Gr17.9. 18:00:0761,2961,3561,321,36115 406USDNYQ60,50
NP I PoOSeabridge Gold- ------CADTOR26,75
NP I PoOSealed Air17.9. 18:00:5134,0534,0734,060,56245 841USDNYQ33,87
NP I PoOSemapa Sociedade17.9. 17:35:0718,0018,2618,220,3318 340EURLIS18,16
NP I PoOSensient Tech17.9. 18:00:45101,48101,61101,510,5964 139USDNYQ100,91
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg17.9. 17:31:45182,00181,50181,50-0,63188 356CHFVTX182,65
NP I PoOSilver Bull Res Rg16.9. 23:20:00--0,24-2,04113 888USDPNK,24
NP I PoOSilvercorp Metal- ------CADTOR7,07
NP I PoOSniezka17.9. 17:56:1379,6081,2081,202,27131PLNWSE79,40
NP I PoOSolomon Gold17.9. 17:35:060,160,170,17-3,8317 093 153GBPLSE,17
NP I PoOSolvay SA17.9. 17:35:2226,8027,1026,98-1,75438 026EURBRU27,46
NP I PoOSonoco Products17.9. 18:00:3447,5447,5747,570,85125 657USDNYQ47,17
NP I PoOSouthern Copper17.9. 18:01:41108,14108,26108,21-0,23332 753USDNYQ108,45
NP I PoOSSAB17.9. 18:00:0055,1255,2055,200,581 079 987SEKSTO54,88
NP I PoOSSAB -B-17.9. 18:00:0053,3253,4253,38-0,303 468 602SEKSTO53,54
NP I PoOStalprodukt17.9. 17:56:25235,00237,00237,00-0,84527PLNWSE239,00
NP I PoOSteel Dynamics17.9. 18:01:41139,61139,74139,670,00427 799USDNSQ139,67
NP I PoOStepan17.9. 17:56:0449,7849,9149,842,1527 561USDNYQ48,79
NP I PoOSteppe Cement17.9. 16:25:510,150,200,161,7048 108GBPLSE,18
NP I PoOStora Enso17.9. 17:00:009,9410,009,94-0,601 996EURHEL10,00
NP I PoOStora Enso17.9. 17:00:009,729,739,72-1,262 255 296EURHEL9,84
NP I PoOStora Enso -A-17.9. 18:00:00--109,000,46776SEKSTO108,50
NP I PoOStora Enso Depository Receipt17.9. 17:26:59--11,41-2,702 756USDPNK11,73
NP I PoOStora Enso -R-17.9. 18:00:00106,70106,80106,70-1,02194 598SEKSTO107,80
NP I PoOStratex Intl17.9. 17:28:590,000,000,001,4027 409 766GBPLSE,00
NP I PoOSunCoke Energy17.9. 17:59:177,917,927,920,06172 479USDNYQ7,91
NP I PoOSunrise Diamonds17.9. 17:27:120,000,000,00-10,3318 859 288GBPLSE,00
NP I PoOSvenska Cellulosa A17.9. 18:00:00124,40124,80124,80-0,164 940SEKSTO125,00
NP I PoOSymrise AG17.9. 17:35:1077,2877,3277,28-0,31369 389EURGER77,52
NP I PoOSynthomer Rg17.9. 17:35:250,650,950,653,321 017 641GBPLSE,63
NP I PoOSZAR17.9. 18:01:250,080,090,094,8521 532PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR4,99
NP I PoOTata Steel Depository Receipt17.9. 17:35:0917,5019,7019,650,512 244USDLIB19,55
NP I PoOTeck Cominco- ------CADTOR55,70
NP I PoOTeck Cominco- ------CADTOR55,31
NP I PoOTernium Depository Receipt17.9. 18:00:3435,5035,6135,570,4833 593USDNYQ35,40
NP I PoOTessenderlo17.9. 17:35:1725,4025,7525,700,3930 148EURBRU25,60
NP I PoOThyssenKrupp17.9. 17:40:5211,4211,4411,39-0,443 838 431EURGER11,44
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp17.9. 17:55:088,188,208,180,3122 604USDNYQ8,15
NP I PoOUmicore17.9. 17:35:0113,0013,2413,062,19217 015EURBRU12,78
NP I PoOUPM-Kymmene Oyj17.9. 17:00:0023,6423,6623,54-0,801 352 304EURHEL23,73
NP I PoOUsiminas Depository Receipt17.9. 17:27:00--0,953,85152 990USDPNK,91
NP I PoOVicat17.9. 17:35:2359,5059,9059,70-0,6710 271EURPAR60,10
NP I PoOVictrex PLC17.9. 17:35:077,208,137,391,37132 908GBPLSE7,29
NP I PoOVidrala SA- ------EURMCE91,90
NP I PoOvoestalpine16.9. 12:10:44--689,600,000CZKPSE-KOBOS689,60
NP I PoOVulcan Materials17.9. 18:00:17294,15294,39294,280,79103 807USDNYQ291,96
NP I PoOWacker Chemie17.9. 17:35:0762,6562,8063,40-0,16215 992EURGER63,50
NP I PoOWallbridge Mning- ------CADTOR,12
NP I PoOWest Fraser Timb- ------CADTOR102,45
NP I PoOWestern Copper- ------CADTOR2,29
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem17.9. 17:59:5488,6188,8088,781,23316 277USDNYQ87,70
NP I PoOWEYERHAEUSER17.9. 18:01:0325,0925,1025,100,62836 503USDNYQ24,94
NP I PoOWheaton Precious Rg- ------CADTOR144,78
NP I PoOYara Intl ASA- ------NOKOSL367,00
NP I PoOYara Intl Depository Receipt17.9. 17:14:03--18,47-1,90894USDPNK18,82
NP I PoOZ A Pulawy17.9. 17:56:0846,9047,5047,500,0075PLNWSE47,50
NP I PoOZ Ch Police17.9. 17:56:148,568,608,56-1,38670PLNWSE8,68
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe17.9. 17:56:0918,4518,5318,42-1,60194 880PLNWSE18,72
NP I PoOZREMB17.9. 17:56:2010,3810,4010,32-6,52213 352PLNWSE11,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP