Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ843,5845-1,05
KB841841,51,02
PKN64,9464,961,91
Msft421,03421,06-0,07
Nokia3,2883,291-1,35
IBM191,1191,150,20
Mercedes-Benz Group AG73,9773,990,61
PFE27,7727,78-0,04
28.03.2024 15:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 14:56:57
STMicroelectron Depository Receipt (STM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
43,49 -1,09 -0,48 234 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev28.3. 14:56:58181,19181,24181,080,858 858 310USDNSQ179,59
NP I PoOAixtron AG28.3. 14:56:4024,3724,3924,381,971 177 929EURGER23,91
NP I PoOAmkor Technology28.3. 14:56:3232,6232,6732,65-0,3414 406USDNSQ32,73
NP I PoOAnalog Devices28.3. 14:56:58195,92196,15195,911,29257 260USDNSQ193,33
NP I PoOApplied Materials 28.3. 14:56:57205,17205,23205,13-1,38812 679USDNSQ208,00
NP I PoOASM Intl28.3. 14:56:11567,70567,90567,90-1,0549 690EURAEX573,90
NP I PoOASML Holding NV28.3. 14:56:26895,10895,30895,300,01133 380EURAEX895,20
NP I PoOCentrotherm27.3. 12:01:264,004,144,04-0,9954EURFRA4,04
NP I PoOCirrus Logic28.3. 14:56:5591,8092,1691,850,084 921USDNSQ91,94
NP I PoOCML Micrsystems28.3. 14:44:553,103,203,205,0630 025GBPLSE3,10
NP I PoOCohu Inc28.3. 14:56:3132,4132,5232,470,0210 932USDNSQ32,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated28.3. 14:56:5927,2227,2927,262,1385 883USDNYQ26,71
NP I PoODiodes Inc28.3. 14:56:4570,0570,5270,400,016 619USDNSQ70,38
NP I PoOElmos Semicon28.3. 14:55:1873,7074,0073,800,548 833EURGER73,40
NP I PoOEntegris28.3. 14:56:48140,55140,85140,67-0,2019 780USDNSQ140,99
NP I PoOEvolutec Group28.3. 14:37:430,210,220,225,61507 673GBPLSE,21
NP I PoOFormFactor Inc28.3. 14:56:3144,9645,1244,970,4224 853USDNSQ44,85
NP I PoOHimax Tech Depository Receipt28.3. 14:56:125,445,455,460,8340 629USDNSQ5,41
NP I PoOInfineon Technol28.3. 14:56:2731,4131,4231,42-0,171 424 775EURGER31,48
NP I PoOInfineon Technol Depository Receipt28.3. 14:56:31--34,01-0,616 325USDPNK34,21
NP I PoOIntel28.3. 14:56:5744,1744,1844,160,886 005 532USDNSQ43,77
NP I PoOJinkoSolar Depository Receipt28.3. 14:56:5624,9324,9724,940,81182 578USDNYQ24,74
NP I PoOKLA Tencor28.3. 14:56:52694,40695,77694,51-0,3723 399USDNSQ696,87
NP I PoOLam Research28.3. 14:56:54966,00967,85966,54-0,0330 449USDNSQ965,67
NP I PoOManz Automation28.3. 14:44:0810,0210,1010,100,601 925EURGER10,10
NP I PoOMelexis28.3. 14:56:3075,2575,3075,25-0,4610 185EURBRU75,60
NP I PoOMicrochip Tech28.3. 14:56:4489,2489,3289,280,10248 752USDNSQ89,19
NP I PoOMKS Instruments28.3. 14:56:40130,93131,76131,35-0,4413 437USDNSQ131,92
NP I PoONVIDIA28.3. 14:56:57911,25911,40911,450,988 732 746USDNSQ902,50
NP I PoONXP Semiconducto28.3. 14:56:39246,68247,04246,580,5558 751USDNSQ245,44
NP I PoOON Semiconductor28.3. 14:56:5675,2075,2475,16-0,59555 078USDNSQ75,61
NP I PoOPhotronics Inc28.3. 14:56:2528,3228,4528,38-1,5616 601USDNSQ28,77
NP I PoOPVA Tepla28.3. 14:52:0919,0619,1119,11-0,3189 411EURGER19,17
NP I PoORambus28.3. 14:56:3663,0363,1363,130,0524 018USDNSQ63,10
NP I PoORenewable Energy- ------NOKOSL10,70
NP I PoOSamsung Electr Depository Receipt28.3. 14:34:401 238,001 240,001 240,001,31254USDLIB1 224,00
NP I PoOSamsung Electr Depository Receipt28.3. 14:53:591 493,001 497,001 497,001,492 747USDLIB1 475,00
NP I PoOSilex Systems Depository Receipt28.3. 13:00:09--16,0113,31-USDPNK15,75
NP I PoOSilicon Labs28.3. 14:56:38140,40141,47140,820,618 738USDNSQ140,25
NP I PoOSilicon Sensor28.3. 14:51:3658,4059,2059,000,00665EURGER59,00
NP I PoOSkyworks Solutns28.3. 14:56:47108,07108,20108,130,2959 943USDNSQ107,89
NP I PoOSMA Solar Tech28.3. 14:56:3354,1554,3054,25-4,24113 613EURGER56,65
NP I PoOSTMicroelectron28.3. 14:56:0740,2040,2140,22-0,53311 933EURPAR40,43
NP I PoOSunPower28.3. 14:57:002,962,972,952,791 377 681USDNSQ2,87
NP I PoOTexas Instrument28.3. 14:56:57174,88174,91174,881,16330 775USDNSQ172,87
NP I PoOUltra Clean Hld28.3. 14:56:4845,5245,9545,57-1,159 768USDNSQ46,26
NP I PoOVeeco Instrum28.3. 14:55:3834,7034,8734,79-0,148 197USDNSQ34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP