Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128612872,06
KB992993,5-0,90
PKN143,9143,942,73
Msft418,55418,83-0,76
Nokia12,0712,0851,34
IBM218,2219,29-0,48
Mercedes-Benz Group AG49,33549,35-2,01
PFE25,2525,3-0,13
18.05.2026 12:39:52
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026
Stantec (STN.TO, Toronto)
Závěr k 15.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
106,39 6,49 6,48 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stantec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.5. 12:32:1856,3056,5056,451,6212 366EURGER55,55
NP I PoO3-D Systems Corp18.5. 12:28:06P2,903,003,00-0,663 128USDNYQ3,02
NP I PoO3M18.5. 12:31:43P144,76146,09145,80-0,28720USDNYQ146,22
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,55
NP I PoOA O Smith Corp18.5. 11:02:48P55,5164,9755,76-0,4514USDNYQ56,01
NP I PoOAalberts Inds18.5. 12:31:1536,2036,2436,24-0,7130 974EURAEX36,50
NP I PoOAaon Inc16.5. 2:00:00P100,00140,00135,490,001 159 341USDNSQ135,49
NP I PoOAAR Corp18.5. 12:29:55P102,16166,23103,52-0,99291USDNYQ104,55
NP I PoOABB Ltd18.5. 12:34:5381,4881,5281,50-0,66273 418CHFVTX82,04
NP I PoOAcciona- ------EURMCE252,60
NP I PoOACS Activ de Con- ------EURMCE133,20
NP I PoOAcuity Brands18.5. 11:39:18P112,66447,79275,01-2,351USDNYQ281,63
NP I PoOAECOM Tech18.5. 12:12:13P70,6776,4171,12-0,27140USDNYQ71,31
NP I PoOAercap Hold18.5. 12:01:55P136,00166,12139,75-0,0136USDNYQ139,77
NP I PoOAGCO16.5. 2:04:00P45,28113,20113,280,00683 571USDNYQ113,28
NP I PoOAIRBUS Group NV18.5. 12:34:40167,40167,44167,42-0,16333 328EURPAR167,68
NP I PoOAirbus Grp Unsp ADR15.5. 23:20:00P--48,33-3,57642 010USDPNK48,33
NP I PoOALAMO GROUP16.5. 2:04:00P144,45230,99147,270,00159 189USDNYQ147,27
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ60,65
NP I PoOALFA LAVAL AB18.5. 12:32:43536,00536,40536,60-0,1982 567SEKSTO537,60
NP I PoOAllg Bau Porr18.5. 12:16:4335,2035,3535,30-2,4921 374EURVIE36,20
NP I PoOAlstom18.5. 12:34:2916,6416,6516,65-2,38381 591EURPAR17,05
NP I PoOAlstom Unsp ADR15.5. 23:20:00P--1,93-4,46877 306USDPNK1,93
NP I PoOALTA18.5. 12:04:251,561,601,560,658 040PLNWSE1,55
NP I PoOAmer Woodmark18.5. 11:33:43P21,7136,9836,984,67201USDNSQ35,33
NP I PoOAmeresco18.5. 11:30:54P31,5033,3033,030,00759USDNYQ33,03
NP I PoOAmetek Inc18.5. 12:20:43P212,01361,08226,00-0,8345USDNYQ227,90
NP I PoOAmpli12.5. 18:00:281,051,131,137,622 000PLNWSE1,05
NP I PoOAndritz AG15.5. 12:30:091 774,001 785,001 816,000,000CZKPSE-KOBOS1 816,00
NP I PoOApogee Enter16.5. 2:00:00P33,7144,0034,010,00173 603USDNSQ34,01
NP I PoOAPS S.A.18.5. 12:07:116,256,306,300,002 403PLNWSE6,30
NP I PoOArcadis18.5. 12:22:2334,9635,0035,000,2322 845EURAEX34,92
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World16.5. 2:04:00P62,07244,68155,170,00241 945USDNYQ155,17
NP I PoOAssa Abloy -B-18.5. 12:34:31331,40331,60331,60-1,46263 081SEKSTO336,50
NP I PoOAstec Industries18.5. 11:39:50P46,6275,2647,992,022USDNSQ47,04
NP I PoOAtlas Copco Rg-A18.5. 12:34:31171,75171,80171,90-0,55553 491SEKSTO172,85
NP I PoOAtlas Copco Rg-B18.5. 12:34:52152,65152,70152,70-0,65331 247SEKSTO153,70
NP I PoOAtlas Copco Sp ADR15.5. 23:20:00P--16,25-2,7214 887USDPNK16,25
NP I PoOAtrem18.5. 12:29:4663,2063,7063,20-1,105 996PLNWSE63,90
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber18.5. 12:17:3316,0016,0616,01-0,799 818GBPLSE16,14
NP I PoOAztec18.5. 11:19:251,381,441,440,005PLNWSE1,36
NP I PoOAZZ Inc18.5. 12:14:45P57,54155,13144,892,644USDNYQ141,16
NP I PoOBAE Systems18.5. 12:34:5118,5618,5718,570,32619 593GBPLSE18,51
NP I PoOBAE Systems Depository Receipt15.5. 23:20:00P--98,54-4,69530 003USDPNK98,54
NP I PoOBalfour Beatty18.5. 12:30:218,018,028,01-0,44114 339GBPLSE8,05
NP I PoOBAM Groep NV18.5. 12:34:528,718,738,72-1,58205 292EURAEX8,86
NP I PoOBauma18.5. 9:04:2160,0063,0063,000,001PLNWSE63,00
NP I PoOBaywa AG12.5. 17:10:3612,5513,1513,507,5754EURGER12,55
NP I PoOBaywa AG18.5. 12:21:092,632,712,63-0,577 726EURGER2,64
NP I PoOBE Group18.5. 12:26:3826,6026,8026,80-2,55820SEKSTO27,50
NP I PoOBekaert18.5. 12:28:0140,1540,2540,20-1,237 373EURBRU40,70
NP I PoOBelden CDT16.5. 2:04:00P102,00113,00106,060,00487 802USDNYQ106,06
NP I PoOBidvest Depository Receipt15.5. 23:20:00P--28,11-0,178 176USDPNK28,11
NP I PoOBilfinger Berger18.5. 12:34:3184,7584,8584,80-1,2230 464EURGER85,85
NP I PoOBoeing18.5. 12:34:58P219,51220,31219,51-0,4419 592USDNYQ220,49
NP I PoOBoeing CDR-Reg S- ------CADTOR36,84
NP I PoOBom CRP-3- ------CADTOR18,20
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,31
NP I PoOBombardier Rg-B-SV- ------CADTOR261,75
NP I PoOBouygues18.5. 12:34:3949,7449,7649,76-1,4765 935EURPAR50,50
NP I PoOBowim18.5. 12:17:018,208,268,26-1,204 804PLNWSE8,36
NP I PoOBrady Corp18.5. 12:31:17P65,0078,0073,012,89595USDNYQ70,96
NP I PoOBrenntag18.5. 12:33:1860,5060,5460,54-1,4060 305EURGER61,40
NP I PoOBudimex18.5. 12:34:35664,60665,20665,00-1,3412 882PLNWSE674,00
NP I PoOBunzl18.5. 12:31:2523,5423,5623,540,94100 628GBPLSE23,32
NP I PoOBurckhardt18.5. 12:27:26506,00507,00507,00-2,122 009CHFSWX518,00
NP I PoOCAE Inc- ------CADTOR35,04
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine18.5. 12:34:3134,5034,6234,56-1,5928 195EURPAR35,12
NP I PoOCaterpillar18.5. 12:33:24P883,10886,00883,84-0,503 239USDNYQ888,31
NP I PoOCeres Pwr Hldgs Rg18.5. 12:34:517,587,607,583,21850 972GBPLSE7,35
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25P--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys18.5. 12:05:16P1 967,001 982,781 981,82-0,55227USDNYQ1 992,74
NP I PoOCommercial Vhcle18.5. 11:57:50P4,508,805,170,983USDNSQ5,12
NP I PoOConstr Auxiliar Br- ------EURMCE61,60
NP I PoOCostain18.5. 12:22:271,981,991,99-1,24208 631GBPLSE2,02
NP I PoOCummins18.5. 11:41:03P686,51730,00699,940,49243USDNYQ696,53
NP I PoOCurtiss Wright18.5. 12:10:24P288,32830,00711,29-0,2011USDNYQ712,72
NP I PoODAIKIN IND Depository Receipt15.5. 23:20:00P--16,000,76182 228USDPNK16,00
NP I PoODanaher Corp18.5. 12:28:13P160,17164,87160,95-0,592 049USDNYQ161,91
NP I PoODeceuninck18.5. 11:11:332,042,042,04-0,9717 970EURBRU2,06
NP I PoODeere & Co18.5. 12:33:00P555,00572,95560,00-0,33468USDNYQ561,83
NP I PoODeutz18.5. 12:34:529,699,719,69-1,92181 781EURGER9,88
NP I PoODMG MORI SEIKI AG18.5. 12:04:1647,1047,4047,100,431 571EURGER46,90
NP I PoODonaldson Co Inc16.5. 2:04:00P32,95130,2881,940,00675 225USDNYQ81,94
NP I PoODover18.5. 11:27:25P84,31248,62215,002,0112USDNYQ210,77
NP I PoODucommun16.5. 2:04:00P57,50225,38143,750,00251 239USDNYQ143,75
NP I PoODuerr18.5. 12:35:0020,1520,2520,20-1,2224 258EURGER20,45
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries18.5. 11:39:27P422,70495,68437,370,0081USDNYQ437,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.5. 12:30:08P397,00400,60400,000,146 896USDNYQ399,44
NP I PoOEFH Zurawie18.5. 10:01:291,441,471,46-0,343 537PLNWSE1,47
NP I PoOEiffage18.5. 12:34:40128,85128,95128,90-1,3090 476EURPAR130,60
NP I PoOEkobox18.5. 11:14:001,571,581,58-1,565 957PLNWSE1,60
NP I PoOEkopol18.5. 9:44:336,757,056,60-7,041 010PLNWSE7,10
NP I PoOElectro Optic- ------AUDASX8,82
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron18.5. 11:28:180,250,270,263,0046 556GBPLSE,26
NP I PoOElektrotim18.5. 12:24:2659,3559,6559,65-1,328 490PLNWSE60,45
NP I PoOEMCOR Group18.5. 11:40:33P888,00914,00906,10-0,7713USDNYQ913,11
NP I PoOEmerson Electric16.5. 2:04:00P128,23137,41133,050,003 173 434USDNYQ133,05
NP I PoOEnergoaparatura18.5. 11:00:003,663,603,66-1,081 943PLNWSE3,70
NP I PoOEnergoinstal18.5. 10:07:122,172,212,210,0035PLNWSE2,21
NP I PoOEnerSys18.5. 11:02:05P195,00368,53235,56-0,6079USDNYQ236,98
NP I PoOErbud18.5. 12:20:1225,3025,4025,652,19779PLNWSE25,10
NP I PoOESCO Technologie16.5. 2:04:00P115,95463,79289,870,00403 254USDNYQ289,87
NP I PoOExail Technologies18.5. 12:32:54109,80110,00110,00-0,0923 013EURPAR110,10
NP I PoOExel Industries18.5. 9:35:4529,5029,8029,800,68154EURPAR29,60
NP I PoOFANUC- ------JPYTYO8 228,00
NP I PoOFANUC Depository Receipt15.5. 23:20:00P--26,293,02347 196USDPNK26,29
NP I PoOFasing18.5. 9:21:1414,6015,0015,00-3,23200PLNWSE15,50
NP I PoOFastenal Co18.5. 12:30:50P42,7943,2442,79-1,081 298USDNSQ43,26
NP I PoOFederal Signal16.5. 2:04:00P44,75174,63111,330,00277 195USDNYQ111,33
NP I PoOFERRO18.5. 12:34:1728,6028,8028,60-0,692 131PLNWSE28,80
NP I PoOFinning Intl- ------CADTOR102,24
NP I PoOFlowserve18.5. 11:11:13P26,1877,6665,330,4065USDNYQ65,07
NP I PoOFLSmidth18.5. 12:34:52476,60477,20477,004,38145 886DKKCPH457,00
NP I PoOFluor18.5. 12:20:47P43,5044,5545,502,571 401USDNYQ44,36
NP I PoOFomento de Const- ------EURMCE11,46
NP I PoOFoster LB Co16.5. 2:00:00P38,4561,3538,790,0088 949USDNSQ38,79
NP I PoOFrauenthal14.5. 17:50:0521,4021,6021,600,00280EURVIE21,40
NP I PoOFreightCar Amer16.5. 2:00:00P7,879,907,940,00125 928USDNSQ7,94
NP I PoOFuelCell En Preferred Stock15.5. 23:20:00P--415,512,34101USDPNK415,51
NP I PoOGE Aero Rg- ------CADTOR36,81
NP I PoOGEA Group18.5. 12:34:4154,1554,2054,20-1,0038 358EURGER54,75
NP I PoOGeberit18.5. 12:34:42493,00493,20493,10-1,8919 050CHFVTX502,60
NP I PoOGeneral Dynamics18.5. 12:24:25P329,60334,50326,46-2,40145USDNYQ334,50
NP I PoOGeorg Fischer Rg18.5. 12:33:4641,0041,0441,02-1,7750 272CHFSWX41,76
NP I PoOGibraltar Inds16.5. 2:00:00P35,0738,5035,380,00408 930USDNSQ35,38
NP I PoOGraco Inc16.5. 2:04:00P75,0089,6575,720,001 419 042USDNYQ75,72
NP I PoOGrainger WW Inc18.5. 11:04:29P1 205,141 285,911 264,20-0,653USDNYQ1 272,47
NP I PoOGranite Constr16.5. 2:04:00P98,60199,00138,550,00699 147USDNYQ138,55
NP I PoOGreenbrier16.5. 2:04:00P19,0676,2247,640,00864 477USDNYQ47,64
NP I PoOGriffon18.5. 11:54:47P32,8485,0082,250,4954USDNYQ81,85
NP I PoOHammond Power- ------CADTOR336,69
NP I PoOHarsco18.5. 12:25:56P18,3219,7719,792,06202USDNYQ19,39
NP I PoOHaulotte Group18.5. 9:16:212,182,192,180,00687EURPAR2,18
NP I PoOHEICO Corp18.5. 11:26:24P278,18320,00288,840,004USDNYQ288,84
NP I PoOHeidelberger Dru18.5. 12:29:261,371,381,37-1,86342 076EURGER1,40
NP I PoOHeijmans NV18.5. 12:34:5485,6085,7085,60-1,0411 383EURAEX86,50
NP I PoOHexagon Rg-B18.5. 12:34:4598,2498,2698,262,631 219 264SEKSTO95,74
NP I PoOHexcel18.5. 12:16:48P88,0990,4089,991,5197USDNYQ88,65
NP I PoOHiab Oyj18.5. 11:36:4349,6849,7249,70-3,1215 621EURHEL51,30
NP I PoOHOCHTIEF AG18.5. 12:33:23506,00507,00506,00-1,6513 142EURGER514,50
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO18.5. 11:50:247,357,507,350,001 837PLNWSE7,35
NP I PoOH-Power PLC18.5. 12:32:350,150,150,15-1,271 316 882GBPLSE,15
NP I PoOHuntington18.5. 12:22:57P320,02330,00324,29-0,58418USDNYQ326,17
NP I PoOHurco Cos Inc16.5. 2:00:00P-20,5816,630,0035 727USDNSQ16,63
NP I PoOHydrapres14.5. 18:00:360,430,450,450,0020PLNWSE,45
NP I PoOHydrotor18.5. 9:00:0214,1014,1014,10-0,701PLNWSE14,20
NP I PoOChemring Group18.5. 12:34:354,694,704,691,03126 169GBPLSE4,65
NP I PoOChina Communictn- ------HKDHKG4,53
NP I PoOIDEX18.5. 11:32:52P143,48242,00205,00-1,30155USDNYQ207,69
NP I PoOIllinois Tool18.5. 11:27:04P244,74247,68246,20-0,6021USDNYQ247,68
NP I PoOIMI18.5. 12:34:5226,4826,5026,500,15175 590GBPLSE26,46
NP I PoOIMS18.5. 12:16:5121,0521,1021,05-1,642 702EURPAR21,40
NP I PoOInnotec TSS8.5. 9:16:587,457,757,700,00325EURFRA7,45
NP I PoOInnovative Sol18.5. 12:25:46P16,1916,5516,370,5870USDNSQ16,28
NP I PoOINPRO18.5. 9:01:427,407,457,652,682PLNWSE7,45
NP I PoOInstal Krakow18.5. 11:45:4237,5037,8037,50-0,79133PLNWSE37,80
NP I PoOINSTALLUX14.5. 11:30:04284,00296,00296,007,252EURPAR276,00
NP I PoOINYPSA- ------EURMCE,08
NP I PoOJungheinrich AG Preferred Stock18.5. 12:31:2324,2424,2824,28-2,6580 349EURGER24,94
NP I PoOKardex18.5. 12:24:11260,50261,50261,00-3,693 318CHFSWX271,00
NP I PoOKawasaki Heavy- ------JPYTYO3 048,00
NP I PoOKBR18.5. 12:10:15P30,3330,5030,260,6710 601USDNYQ30,06
NP I PoOKCI Konecranes18.5. 11:38:0026,2026,2426,220,1547 100EURHEL26,18
NP I PoOKeller Group PLC18.5. 12:33:5822,9823,0223,00-0,7818 184GBPLSE23,18
NP I PoOKennametal Inc18.5. 11:54:47P32,0055,4434,43-0,63124USDNYQ34,65
NP I PoOKeppel Sp ADR15.5. 23:20:00P--17,131,671 702USDPNK17,13
NP I PoOKHD Humboldt15.5. 14:18:521,701,781,70-1,16147EURGER1,72
NP I PoOKier Group18.5. 12:31:451,961,961,96-0,66545 598GBPLSE1,98
NP I PoOKingspan Group- ------EURISE73,25
NP I PoOKloeckner18.5. 11:00:1612,5612,6012,580,001 621EURGER12,58
NP I PoOKoelner18.5. 10:04:2114,3514,5014,500,3532PLNWSE14,45
NP I PoOKoenig & Bauer18.5. 12:00:179,099,209,33-3,427 224EURGER9,66
NP I PoOKOMATSU- ------JPYTYO6 483,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.5. 23:20:00P--41,04-1,9291 112USDPNK41,04
NP I PoOKon Philips18.5. 12:34:3121,7321,7421,73-0,50291 714EURAEX21,84
NP I PoOKone Corp18.5. 11:39:3850,9050,9450,92-0,16135 971EURHEL51,00
NP I PoOKrakchemia18.5. 12:13:260,320,330,330,0048 572PLNWSE,33
NP I PoOKratos Defense18.5. 12:35:00P51,7252,6052,130,0813 368USDNSQ52,09
NP I PoOKrones18.5. 12:34:31115,60115,80115,80-0,868 120EURGER116,80
NP I PoOKSB18.5. 12:10:21850,00856,00850,00-1,62161EURGER864,00
NP I PoOKSB Preferred Stock18.5. 12:05:16781,00786,00781,00-0,76198EURGER787,00
NP I PoOLarsen & Toubro Depository Receipt18.5. 9:48:5839,9040,5040,25-0,251 105USDLIB40,35
NP I PoOLatecoere18.5. 11:30:450,010,020,02-0,66427 826EURPAR,02
NP I PoOLegrand18.5. 12:34:31150,40150,50150,50-1,0548 094EURPAR152,10
NP I PoOLena Lighting18.5. 12:31:162,212,242,22-0,893 891PLNWSE2,24
NP I PoOLennox Intl16.5. 2:04:00P428,00791,26499,990,00396 341USDNYQ499,99
NP I PoOLeonardo S.p.A.- ------EURMIL48,99
NP I PoOLeonardo Unsp ADR15.5. 23:20:00P--28,58-1,85169 397USDPNK28,58
NP I PoOLindab AB18.5. 12:32:29138,30138,70138,80-1,5619 525SEKSTO141,00
NP I PoOLindsay Manufact16.5. 2:04:00P42,35168,52105,330,00134 175USDNYQ105,33
NP I PoOLISI18.5. 12:28:1562,7063,0063,00-1,876 110EURPAR64,20
NP I PoOLockheed Martin18.5. 12:31:10P515,50518,00515,63-0,073 010USDNYQ516,01
NP I PoOLUG18.5. 11:41:311,401,501,400,00800PLNWSE1,40
NP I PoOMakrum18.5. 12:13:445,005,105,100,3923 651PLNWSE5,08
NP I PoOManitou BF18.5. 12:31:0720,7020,9020,70-3,272 771EURPAR21,40
NP I PoOMarubeni Unsp ADR15.5. 23:20:00P--370,90-1,019 609USDPNK370,90
NP I PoOMasco18.5. 11:37:49P64,5665,7263,51-2,5026USDNYQ65,14
NP I PoOMaschinenfa Heid14.5. 17:50:050,751,500,750,0050EURVIE,75
NP I PoOMasTec18.5. 11:06:24P410,00424,00412,00-0,70636USDNYQ414,90
NP I PoOMasterplast18.5. 10:46:062 730,002 760,002 760,00-2,132 058HUFBUD2 820,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA18.5. 11:13:0314,1514,3014,10-2,081 609PLNWSE14,40
NP I PoOMera Schody18.5. 9:05:361,041,061,060,0010PLNWSE1,04
NP I PoOMiddleby Corp18.5. 11:40:30P127,95145,50141,01-1,79102USDNSQ143,58
NP I PoOMikron Holding18.5. 10:44:5115,9516,0016,000,63119CHFSWX15,90
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,74
NP I PoOMirbud18.5. 12:34:079,839,859,85-2,0994 220PLNWSE10,06
NP I PoOMitsubishi- ------JPYTYO5 849,00
NP I PoOMITSUI & CO- ------JPYTYO6 106,00
NP I PoOMITSUI & CO Depository Receipt15.5. 23:20:00P--775,62-0,322 849USDPNK775,62
NP I PoOMOJ S.A.18.5. 11:05:441,531,601,60-1,233 000PLNWSE1,62
NP I PoOMolins PLC18.5. 11:03:072,502,602,570,56986GBPLSE2,55
NP I PoOMorgan Sindall18.5. 12:34:3343,8643,9243,88-3,0525 977GBPLSE45,26
NP I PoOMostostal Plock18.5. 9:01:3612,8013,0013,000,002PLNWSE13,00
NP I PoOMostostal Warsaw18.5. 12:28:564,104,124,130,984 476PLNWSE4,09
NP I PoOMostostal Zabrze18.5. 12:30:066,336,396,33-1,0912 049PLNWSE6,40
NP I PoOMSC Industrial18.5. 12:18:57P42,34165,00104,50-0,151USDNYQ104,66
NP I PoOMTU Aero Engines18.5. 12:34:48268,80268,90268,90-1,5465 089EURGER273,10
NP I PoOMueller Ind16.5. 2:04:00P125,00153,00136,440,00373 659USDNYQ136,44
NP I PoOMueller Water18.5. 12:03:07P25,0040,8126,082,235USDNYQ25,51
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto16.5. 2:04:00P130,34145,02137,980,00107 190USDNYQ137,98
NP I PoONexans18.5. 12:34:37161,00161,30161,20-1,3520 063EURPAR163,40
NP I PoONIBE Industrie Rg-B18.5. 12:34:4842,0742,1042,100,534 579 010SEKSTO41,88
NP I PoONicolas Correa- ------EURMCE9,86
NP I PoONKT Holding A/S18.5. 12:34:511 056,001 057,001 057,000,0977 465DKKCPH1 056,00
NP I PoONN Inc18.5. 12:29:27P2,142,232,220,0025USDNSQ2,22
NP I PoONordex18.5. 12:34:3547,1247,1447,144,11133 282EURGER45,28
NP I PoONordson18.5. 11:38:34P259,74289,03265,01-3,598USDNSQ274,88
NP I PoONorthrop Grumman18.5. 12:22:48P535,00545,00540,00-0,13735USDNYQ540,69
NP I PoOOHB18.5. 12:20:37451,50454,50451,50-1,854 589EURGER460,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL111,00
NP I PoOOshkosh Truck16.5. 2:04:00P48,40163,65120,390,001 019 715USDNYQ120,39
NP I PoOOutotec18.5. 11:36:2615,1115,1215,12-0,53232 701EURHEL15,20
NP I PoOOwens16.5. 2:04:00P101,19176,43114,080,001 162 101USDNYQ114,08
NP I PoOP.A. Nova18.5. 12:31:3815,9516,0015,95-2,741 072PLNWSE16,40
NP I PoOPaccar Inc18.5. 11:54:48P100,01115,32110,29-0,03688USDNSQ110,32
NP I PoOPalfinger18.5. 12:33:5733,7033,8033,70-3,1621 259EURVIE34,80
NP I PoOParker-Hannifin18.5. 12:08:44P854,01870,00860,00-0,3258USDNYQ862,72
NP I PoOPATENTUS18.5. 11:54:162,682,742,67-6,648 675PLNWSE2,86
NP I PoOPfeiffer Vacuum15.5. 17:35:41167,00167,60167,400,001 488EURGER167,40
NP I PoOPolimex Most18.5. 12:33:327,887,907,900,51226 862PLNWSE7,86
NP I PoOPonar Wadowice18.5. 11:51:370,920,930,92-1,29340PLNWSE,93
NP I PoOPOZBUD T&R18.5. 12:27:131,111,131,13-0,4411 831PLNWSE1,13
NP I PoOProchem18.5. 9:00:0123,4024,1024,100,009PLNWSE24,10
NP I PoOProjprzem18.5. 12:12:3617,3517,6517,65-0,84243PLNWSE17,80
NP I PoOProto Labs16.5. 2:04:00P62,1075,2772,010,00270 380USDNYQ72,01
NP I PoOPrysmian- ------EURMIL153,15
NP I PoOQinetiq Group18.5. 12:33:364,104,104,10-0,67141 516GBPLSE4,13
NP I PoOQuanta Services18.5. 12:20:40P758,60775,00764,93-0,66416USDNYQ769,99
NP I PoORaba Automotive18.5. 12:34:032 400,002 425,002 400,00-0,411 670HUFBUD2 410,00
NP I PoORAFAMET18.5. 11:14:3957,5058,5057,50-1,37118PLNWSE58,30
NP I PoORational18.5. 12:24:01641,50642,50641,50-1,911 112EURGER654,00
NP I PoOREGAL BELOIT16.5. 2:04:00P181,29314,58197,160,00814 241USDNYQ197,16
NP I PoORelpol18.5. 12:30:545,285,345,340,381 732PLNWSE5,32
NP I PoORemak18.5. 9:17:069,8410,2010,350,493PLNWSE10,30
NP I PoORexel18.5. 12:34:3136,6136,6336,63-1,5397 059EURPAR37,20
NP I PoORheinmetall18.5. 12:34:451 148,001 148,201 147,802,4887 284EURGER1 120,00
NP I PoORockwell Automat18.5. 12:21:47P422,00453,58444,10-1,03157USDNYQ448,74
NP I PoOROCKWOOL Br/Rg-A18.5. 12:28:56194,80195,60194,80-4,2812 894DKKCPH203,50
NP I PoOROCKWOOL Br/Rg-B18.5. 12:34:40183,80184,00183,90-4,72305 763DKKCPH193,00
NP I PoORolls Royce18.5. 12:34:5211,3011,3111,31-0,822 685 945GBPLSE11,40
NP I PoORolls-Royce Gp Depository Receipt15.5. 23:20:00P--15,26-4,682 103 041USDPNK15,26
NP I PoORosenbauer Intl18.5. 12:03:1759,0059,8059,202,072 905EURVIE58,00
NP I PoORussel Metals- ------CADTOR58,19
NP I PoOSaab Rg-B18.5. 12:34:39487,95488,20488,001,09686 968SEKSTO482,75
NP I PoOSaab UnSp ADS15.5. 23:20:00P--25,51-3,14148 208USDPNK25,51
NP I PoOSacyr Vallehermo- ------EURMCE4,61
NP I PoOSafran18.5. 12:34:35269,30269,50269,40-0,74129 661EURPAR271,40
NP I PoOSafran Unsp ADR15.5. 23:20:00P--78,37-4,31464 930USDPNK78,37
NP I PoOSaint Gobain18.5. 12:34:3172,5872,6272,62-2,42311 688EURPAR74,42
NP I PoOSandvik18.5. 12:34:51353,10353,30353,30-0,11250 876SEKSTO353,70
NP I PoOSandvik Sp ADR B15.5. 23:20:00P--37,35-4,1894 545USDPNK37,35
NP I PoOSeco/Warwick18.5. 11:38:1035,6036,2035,80-1,65100PLNWSE36,40
NP I PoOSemperit18.5. 12:03:2015,0015,0515,050,337 434EURVIE15,00
NP I PoOSFC Smart Fuel C18.5. 12:33:4620,9021,0020,95-0,2438 881EURGER21,00
NP I PoOSGL Carbon18.5. 12:18:534,564,584,57-0,1151 411EURGER4,58
NP I PoOSchindler18.5. 12:32:52245,00246,00245,50-2,7716 138CHFSWX252,50
NP I PoOSchneider Electr18.5. 12:34:35261,05261,15261,10-1,00125 833EURPAR263,75
NP I PoOSiemens AG18.5. 12:34:35258,50258,60258,55-0,40250 647EURGER259,60
NP I PoOSIG18.5. 11:33:250,080,080,08-1,59418 958GBPLSE,08
NP I PoOSimpson Manuf18.5. 11:54:47P72,27281,59179,490,4928USDNYQ178,62
NP I PoOSingulus Technologi18.5. 11:20:024,574,634,633,124 515EURGER4,49
NP I PoOSkanska AB15.4. 10:33:02-519,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF18.5. 12:34:41227,20227,30227,400,22549 674SEKSTO226,90
NP I PoOSKF18.5. 12:30:17227,50228,50228,000,6623 481SEKSTO226,50
NP I PoOSKF Depository Receipt15.5. 23:20:00P--23,97-5,3123 280USDPNK23,97
NP I PoOSmiths Group18.5. 12:34:5324,8124,8324,82-0,28107 442GBPLSE24,89
NP I PoOSonae18.5. 12:21:201,921,921,920,10240 885EURLIS1,92
NP I PoOSpeedy Hire18.5. 12:26:270,200,200,20-0,2673 155GBPLSE,20
NP I PoOSpirax Group Plc18.5. 12:34:5268,4068,4568,45-1,0121 593GBPLSE69,15
NP I PoOStalexport18.5. 12:31:553,023,033,03-0,49129 087PLNWSE3,05
NP I PoOStalprofil18.5. 12:26:549,629,689,622,347 462PLNWSE9,40
NP I PoOStandex Intl16.5. 2:04:00P99,48395,41248,690,0090 890USDNYQ248,69
NP I PoOStantec- ------CADTOR106,39
NP I PoOStaporkow15.5. 18:01:214,684,784,780,003 520PLNWSE4,78
NP I PoOSterling Const18.5. 11:59:55P834,20869,73848,840,00122USDNSQ848,84
NP I PoOSTRABAG18.5. 12:34:4387,6087,8087,60-3,3122 262EURVIE90,60
NP I PoOSulzer AG18.5. 12:33:32144,60144,80144,70-1,635 831CHFSWX147,10
NP I PoOSUMITOMO- ------JPYTYO7 510,00
NP I PoOSumitomo Sp.ADR15.5. 23:20:00P--47,61-0,65117 195USDPNK47,61
NP I PoOSW Umwelttechnik13.5. 17:50:0539,0040,0039,000,00165EURVIE39,00
NP I PoOTAMEX OBIEKTY SP18.5. 9:58:343,243,343,30-1,79508PLNWSE3,36
NP I PoOTanfield Group15.5. 15:40:430,060,060,063,7015 649GBPLSE,05
NP I PoOTechnotrans18.5. 12:33:4827,9028,2028,201,815 934EURGER27,70
NP I PoOTeixeira Duarte18.5. 11:47:170,410,410,41-2,03641 741EURLIS,42
NP I PoOTeledyne Tech18.5. 11:16:18P575,00986,52614,00-0,4229USDNYQ616,58
NP I PoOTerex18.5. 12:29:10P40,0065,0060,720,9843USDNYQ60,13
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange18.5. 9:00:010,690,700,700,00123PLNWSE,70
NP I PoOTextron Inc18.5. 11:47:30P80,0994,5088,64-0,15206USDNYQ88,77
NP I PoOThales18.5. 12:34:39216,10216,20216,10-1,5054 978EURPAR219,40
NP I PoOTimken18.5. 12:33:33P45,80182,86119,003,94101USDNYQ114,49
NP I PoOTitan Intl18.5. 12:26:19P3,0312,007,570,008USDNYQ7,57
NP I PoOTitan Machinery16.5. 2:00:00P19,5719,9719,720,00233 934USDNSQ19,72
NP I PoOTOYA18.5. 12:32:428,758,778,76-0,5717 460PLNWSE8,81
NP I PoOTrakcja Polska18.5. 12:33:593,813,843,84-0,1328 413PLNWSE3,84
NP I PoOTransDigm16.5. 2:04:00P1 142,881 165,001 148,970,00298 384USDNYQ1 148,97
NP I PoOTravis Perkins Rg18.5. 12:30:595,025,035,02-1,57107 247GBPLSE5,10
NP I PoOTrelleborg AB18.5. 12:32:42381,00381,40381,20-0,1065 460SEKSTO381,60
NP I PoOTrex Company Inc16.5. 2:04:00P14,9848,0037,440,001 897 620USDNYQ37,44
NP I PoOTrinity Indus18.5. 12:14:40P33,0054,8134,00-0,7663USDNYQ34,26
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini16.5. 2:04:00P31,80127,1879,490,00404 960USDNYQ79,49
NP I PoOUBM Realitaeten18.5. 11:31:0017,0017,1517,000,291 917EURVIE16,95
NP I PoOUNIBEP18.5. 12:26:3613,4613,5013,50-2,602 643PLNWSE13,86
NP I PoOUnited Rentals18.5. 11:52:11P919,31965,00958,00-0,3356USDNYQ961,15
NP I PoOVallourec18.5. 12:34:4226,5926,6326,630,04142 498EURPAR26,62
NP I PoOValmont Indus16.5. 2:04:00P203,71805,73506,750,00201 662USDNYQ506,75
NP I PoOVeidekke- ------NOKOSL174,60
NP I PoOVestas Wind Depository Receipt15.5. 23:20:00P--9,90-0,03476 091USDPNK9,90
NP I PoOVicor Corp18.5. 12:33:46P270,00284,88275,110,532 190USDNSQ273,67
NP I PoOVilleroy & Boch Preferred Stock18.5. 12:00:3416,1016,2516,15-2,71762EURGER16,60
NP I PoOVinci18.5. 12:34:35122,75122,80122,80-1,48195 101EURPAR124,65
NP I PoOVM Materiaux18.5. 9:56:2819,5519,7019,60-0,511 265EURPAR19,70
NP I PoOVolex Group18.5. 12:34:326,316,336,32-1,56301 509GBPLSE6,42
NP I PoOVolvo AB18.5. 12:33:47311,40311,80312,20-1,3911 451SEKSTO316,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG18.5. 12:34:3167,1067,4567,25-0,966 065EURGER67,90
NP I PoOWabash National18.5. 11:57:09P6,566,976,85-0,5813USDNYQ6,89
NP I PoOWabtec16.5. 2:04:00P106,76275,00263,900,001 485 629USDNYQ263,90
NP I PoOWacker Construct18.5. 12:15:2917,9818,0218,02-0,8824 215EURGER18,18
NP I PoOWartsila18.5. 11:39:4534,3034,3434,32-0,06150 092EURHEL34,34
NP I PoOWashTec18.5. 11:19:5738,7039,1039,100,511 762EURGER38,90
NP I PoOWatsco Inc18.5. 12:09:44P320,00637,12403,150,001USDNYQ403,15
NP I PoOWatts Water16.5. 2:04:00P119,30310,00296,810,00329 734USDNYQ296,81
NP I PoOWeir Group18.5. 12:32:1924,1824,2224,20-1,14130 606GBPLSE24,48
NP I PoOWendel Invest18.5. 12:29:1086,5586,7086,65-1,148 454EURPAR87,65
NP I PoOWESCO Intl16.5. 2:04:00P145,12398,45358,720,00607 459USDNYQ358,72
NP I PoOWielton18.5. 12:26:395,515,575,570,0012 972PLNWSE5,57
NP I PoOWienerberger18.5. 9:41:52522,40542,40544,20-2,1266CZKPSE-KOBOS556,00
NP I PoOWienerberger Depository Receipt15.5. 23:20:00P--5,26-2,4115 616USDPNK5,26
NP I PoOWoodward Govn18.5. 12:21:58P346,18349,00347,98-0,35903USDNSQ349,21
NP I PoOXylem18.5. 12:22:56P107,67109,22108,00-0,11694USDNYQ108,12
NP I PoOYIT18.5. 11:31:472,462,472,460,0063 364EURHEL2,46
NP I PoOZamet Industry18.5. 11:45:230,850,860,86-1,8321 045PLNWSE,88
NP I PoOZastal18.5. 12:12:550,610,630,61-3,0215 928PLNWSE,63
NP I PoOZetkama Fabryka18.5. 12:16:1868,4071,0068,40-0,29320PLNWSE68,60
NP I PoOZUE18.5. 11:59:4212,0012,1512,00-3,2313 424PLNWSE12,40
NP I PoOZumtobel18.5. 10:21:393,503,533,53-0,2810EURVIE3,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP