Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,914362,48
Nokia4,3014,476-0,07
IBM244,42244,552,01
Mercedes-Benz Group AG53,2153,231,58
PFE24,1524,160,94
02.05.2025 17:57:54
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Stantec (STN.TO, Toronto)
Závěr k 1.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
124,51 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stantec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 17:36:1030,0030,4030,407,2388 462EURGER28,35
NP I PoO3-D Systems Corp2.5. 17:58:022,022,032,037,271 397 709USDNYQ1,89
NP I PoO3M2.5. 17:58:01141,16141,25141,172,37638 951USDNYQ137,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 17:57:3068,5268,5668,541,68196 707USDNYQ67,41
NP I PoOAalberts Inds2.5. 17:35:0429,0029,5029,220,27351 793EURAEX29,14
NP I PoOAaon Inc2.5. 17:57:4298,3498,5398,442,05259 445USDNSQ96,46
NP I PoOAAR Corp2.5. 17:57:5056,5456,6556,652,8171 206USDNYQ55,10
NP I PoOABB Ltd2.5. 17:30:5145,19-45,194,634 848 657CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 17:55:31250,48251,18250,803,7067 895USDNYQ241,86
NP I PoOAECOM Tech2.5. 17:56:41102,34102,51102,422,16291 456USDNYQ100,25
NP I PoOAercap Hold2.5. 17:57:40106,93107,05106,991,04480 912USDNYQ105,89
NP I PoOAFC Energy2.5. 17:35:200,080,100,086,994 633 028GBPLSE,08
NP I PoOAGCO2.5. 17:57:4894,2994,5194,401,07251 451USDNYQ93,40
NP I PoOAir Lease2.5. 17:57:1447,9047,9847,932,09245 231USDNYQ46,95
NP I PoOAIRBUS Group NV2.5. 17:37:56154,30155,40154,965,312 677 637EURPAR147,14
NP I PoOAirbus Grp Unsp ADR2.5. 17:57:31--43,86-0,09806 598USDPNK43,90
NP I PoOALAMO GROUP2.5. 17:54:18174,17175,40174,362,9813 220USDNYQ169,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 17:29:37404,90405,00404,801,17674 530SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 17:50:0031,9032,0031,953,7352 627EURVIE30,80
NP I PoOAlstom2.5. 17:35:0521,2321,4521,310,421 131 822EURPAR21,22
NP I PoOAlstom Unsp ADR2.5. 17:52:52--2,37-2,87532 166USDPNK2,44
NP I PoOALTA2.5. 17:55:432,062,142,142,8817 196PLNWSE2,08
NP I PoOAmer Woodmark2.5. 17:56:3760,0960,4760,291,7416 405USDNSQ59,26
NP I PoOAmeresco2.5. 17:57:0211,8011,8811,887,4199 324USDNYQ11,06
NP I PoOAmetek Inc2.5. 17:56:50169,93170,05170,041,66306 891USDNYQ167,26
NP I PoOAmpli22.4. 18:00:27-1,090,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:52--1 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt2.5. 16:02:03--14,11-1,181 000USDPNK14,40
NP I PoOApogee Enter2.5. 17:53:2440,8140,9440,861,9524 220USDNSQ40,08
NP I PoOAPS S.A.2.5. 17:55:407,107,357,10-4,05147PLNWSE7,40
NP I PoOArcadis2.5. 17:35:0343,0044,0043,181,3682 593EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 17:35:2240,7541,0040,791,19993 022GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 17:29:32299,20299,40299,402,673 031 647SEKSTO291,60
NP I PoOAstec Industries2.5. 17:54:4938,0338,1538,152,0630 098USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 17:29:54151,85151,90151,951,405 776 520SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 17:29:49135,50135,60136,151,262 066 625SEKSTO134,45
NP I PoOAtlas Copco Sp ADR2.5. 17:46:56--14,070,7521 209USDPNK13,96
NP I PoOAtrem2.5. 17:55:4024,2024,3024,20-2,428 912PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 17:35:2113,9814,1214,101,0019 767GBPLSE13,96
NP I PoOAztec2.5. 17:55:441,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 17:52:1689,5889,8789,723,2752 684USDNYQ86,88
NP I PoOBAE Systems2.5. 17:35:0317,7217,9217,792,125 346 855GBPLSE17,42
NP I PoOBAE Systems Depository Receipt2.5. 17:53:27--95,011,90171 063USDPNK93,24
NP I PoOBalfour Beatty2.5. 17:35:184,704,724,711,99917 484GBPLSE4,62
NP I PoOBAM Groep NV2.5. 17:35:146,156,176,163,452 029 839EURAEX5,95
NP I PoOBauma2.5. 17:55:5059,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBaywa AG2.5. 17:36:258,258,408,302,987 957EURGER8,06
NP I PoOBE Group2.5. 17:29:3339,1539,9039,45-0,385 368SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 17:35:2033,5035,2034,852,8046 759EURBRU33,90
NP I PoOBelden CDT2.5. 17:57:30104,09104,31104,222,8358 540USDNYQ101,35
NP I PoOBidvest Depository Receipt2.5. 17:48:34--26,594,502 440USDPNK25,45
NP I PoOBilfinger Berger2.5. 17:35:0075,7075,7575,901,74111 752EURGER74,60
NP I PoOBoeing2.5. 17:57:53186,05186,19186,171,794 263 743USDNYQ182,89
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 17:37:3739,0039,0639,040,881 280 945EURPAR38,70
NP I PoOBowim2.5. 17:55:574,824,844,82-1,2310 261PLNWSE4,88
NP I PoOBrady Corp2.5. 17:55:0671,5471,8471,831,7314 093USDNYQ70,61
NP I PoOBrenntag2.5. 17:35:2359,0659,1259,000,72350 693EURGER58,58
NP I PoOBudimex2.5. 17:55:57663,00664,00662,204,5866 792PLNWSE633,20
NP I PoOBunzl2.5. 17:35:1623,7623,8223,802,59738 198GBPLSE23,20
NP I PoOBurckhardt2.5. 17:30:15575,00576,00575,003,057 411CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 17:35:1719,6819,8819,865,4171 284EURPAR18,84
NP I PoOCaterpillar2.5. 17:57:45321,67321,84321,762,481 312 009USDNYQ313,96
NP I PoOCeres Pwr Hldgs Rg2.5. 17:35:110,601,550,613,93465 152GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt2.5. 16:10:08--6,00-2,12200USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 17:57:04433,01433,96433,113,60156 045USDNYQ418,05
NP I PoOCommercial Vhcle2.5. 17:56:070,960,970,973,1551 888USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 17:35:061,161,251,161,04897 865GBPLSE1,15
NP I PoOCummins2.5. 17:57:30302,78303,46303,112,79247 130USDNYQ294,88
NP I PoOCurtiss Wright2.5. 17:57:53354,99355,98355,191,4049 354USDNYQ350,28
NP I PoODAIKIN IND Depository Receipt2.5. 17:55:34--11,914,8464 948USDPNK11,36
NP I PoODanaher Corp2.5. 17:57:20198,90199,10198,971,15949 182USDNYQ196,71
NP I PoODeceuninck2.5. 17:35:012,182,212,213,2887 205EURBRU2,14
NP I PoODeere & Co2.5. 17:56:46484,78485,18484,981,03328 952USDNYQ480,02
NP I PoODeutz2.5. 17:35:176,896,906,901,55982 699EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 17:36:2446,1046,2046,300,652 072EURGER46,00
NP I PoODonaldson Co Inc2.5. 17:56:4867,2267,3067,262,1684 163USDNYQ65,84
NP I PoODover2.5. 17:57:50173,34173,51173,432,13402 900USDNYQ169,81
NP I PoODucommun2.5. 17:50:1258,4258,8958,580,818 244USDNYQ58,11
NP I PoODuerr2.5. 17:36:0821,5021,5521,553,8688 442EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 17:57:02181,01181,61181,314,76142 124USDNYQ173,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 17:57:49296,62297,10296,86-1,592 119 719USDNYQ301,66
NP I PoOEFH Zurawie2.5. 17:55:421,051,071,073,88122 152PLNWSE1,03
NP I PoOEiffage2.5. 17:35:06122,20122,90122,402,21271 485EURPAR119,75
NP I PoOEkobox2.5. 17:55:571,121,191,190,0022 963PLNWSE1,19
NP I PoOEkopol2.5. 17:55:534,805,105,153,83435PLNWSE4,96
NP I PoOELEKTROMONT2.5. 17:55:570,630,700,700,0015PLNWSE,70
NP I PoOElektron2.5. 9:37:160,120,150,146,76814GBPLSE,13
NP I PoOElektrotim2.5. 17:55:4750,5050,8050,90-1,5533 399PLNWSE51,70
NP I PoOEMCOR Group2.5. 17:55:51428,75429,56428,883,97154 541USDNYQ412,52
NP I PoOEmerson Electric2.5. 17:57:46108,62108,68108,682,71572 358USDNYQ105,81
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 17:55:572,492,532,487,83331 424PLNWSE2,30
NP I PoOEnerSys2.5. 17:54:5689,6689,9189,862,6435 065USDNYQ87,54
NP I PoOErbud2.5. 17:55:5737,1537,4037,701,625 859PLNWSE37,10
NP I PoOESCO Technologie2.5. 17:53:49163,70164,25164,101,7520 819USDNYQ161,27
NP I PoOExel Industries2.5. 17:35:2734,7035,2035,20-0,28695EURPAR35,30
NP I PoOFamur2.5. 17:55:502,652,702,681,7177 046PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt2.5. 17:56:18--13,022,6258 891USDPNK12,69
NP I PoOFasing2.5. 17:55:5211,5011,9011,60-1,693 597PLNWSE11,80
NP I PoOFastenal Co2.5. 17:57:5382,1082,1482,141,77560 962USDNSQ80,71
NP I PoOFederal Signal2.5. 17:58:0686,2286,3986,282,42201 870USDNYQ84,24
NP I PoOFERRO2.5. 17:55:4033,9034,1033,80-2,874 558PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 17:35:1250,0051,0050,907,50107 640EURPAR47,35
NP I PoOFlowserve2.5. 17:57:5147,3647,4147,392,66330 301USDNYQ46,16
NP I PoOFLSmidth2.5. 16:59:42320,40320,80320,403,3569 637DKKCPH310,00
NP I PoOFluor2.5. 17:57:4036,5636,6036,602,292 486 152USDNYQ35,78
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 17:29:5120,5620,7120,541,944 894USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,4022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 17:57:006,126,186,153,0284 263USDNSQ5,97
NP I PoOFuelCell En Preferred Stock2.5. 17:46:41--332,007,0121USDPNK310,25
NP I PoOGEA Group2.5. 17:35:0856,9557,0057,25-0,09430 817EURGER57,30
NP I PoOGeberit2.5. 17:30:15582,60582,80582,802,21107 496CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 17:57:33270,20270,70270,49-0,38714 283USDNYQ271,51
NP I PoOGeorg Fischer Rg2.5. 17:30:1560,2560,4060,401,68102 260CHFSWX59,40
NP I PoOGibraltar Inds2.5. 17:56:5657,6757,8157,733,96103 772USDNSQ55,53
NP I PoOGraco Inc2.5. 17:56:2982,9783,1483,081,7186 159USDNYQ81,68
NP I PoOGrainger WW Inc2.5. 17:56:271 062,391 064,891 063,550,9692 181USDNYQ1 053,43
NP I PoOGranite Constr2.5. 17:56:2080,8480,9680,891,92135 651USDNYQ79,37
NP I PoOGreenbrier2.5. 17:57:5243,8443,9243,892,3937 896USDNYQ42,86
NP I PoOGriffon2.5. 17:57:4370,8871,0070,942,7173 707USDNYQ69,07
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 17:57:427,097,117,101,87228 129USDNYQ6,97
NP I PoOHaulotte Group2.5. 17:35:042,632,782,721,4912 638EURPAR2,68
NP I PoOHEICO Corp2.5. 17:57:44261,06261,97261,971,86110 840USDNYQ257,19
NP I PoOHeidelberger Dru2.5. 17:40:421,261,271,274,631 424 903EURGER1,21
NP I PoOHeijmans NV2.5. 17:35:1345,5046,5246,362,89141 046EURAEX45,06
NP I PoOHexagon Rg-B2.5. 17:29:5693,5493,5893,34-0,365 811 084SEKSTO93,68
NP I PoOHexcel2.5. 17:56:3649,0449,1249,071,10196 296USDNYQ48,53
NP I PoOHOCHTIEF AG2.5. 17:35:20171,50171,70173,004,2293 280EURGER166,00
NP I PoOHORTICO2.5. 17:55:578,809,008,987,6720 802PLNWSE8,34
NP I PoOHuntington2.5. 17:57:20226,30227,02226,40-0,48248 537USDNYQ227,48
NP I PoOHurco Cos Inc2.5. 17:55:3315,8216,3016,250,803 809USDNSQ16,12
NP I PoOHydrapres2.5. 17:55:400,470,470,472,182 470PLNWSE,46
NP I PoOHydrotor2.5. 17:55:5223,4023,8023,200,8722PLNWSE23,00
NP I PoOChemring Group2.5. 17:35:114,084,134,123,261 077 679GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 17:57:45180,47181,04180,763,14148 285USDNYQ175,25
NP I PoOIllinois Tool2.5. 17:57:58241,65241,79241,641,00512 823USDNYQ239,24
NP I PoOIMI2.5. 17:35:0717,9918,1717,990,62273 496GBPLSE17,88
NP I PoOIMS2.5. 17:35:2021,0521,3521,151,9314 200EURPAR20,75
NP I PoOInnotec TSS2.5. 10:51:467,207,307,150,702 000EURFRA7,10
NP I PoOInnovative Sol2.5. 17:47:286,957,027,001,0141 793USDNSQ6,93
NP I PoOINPRO2.5. 17:55:407,007,207,20-2,04267PLNWSE7,35
NP I PoOInstal Krakow2.5. 17:55:4941,5042,2042,202,933 967PLNWSE41,00
NP I PoOINSTALLUX2.5. 11:30:24295,00308,00319,908,441EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 17:35:1432,3232,3432,421,82104 248EURGER31,84
NP I PoOKardex2.5. 17:30:15211,50212,00211,502,4216 235CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 17:58:0051,6851,7651,73-1,50521 155USDNYQ52,52
NP I PoOKCI Konecranes2.5. 17:00:0059,5059,6059,551,28196 465EURHEL58,80
NP I PoOKeller Group PLC2.5. 17:35:0314,4214,6214,480,56457 615GBPLSE14,40
NP I PoOKennametal Inc2.5. 17:56:3020,0420,0720,062,71124 961USDNYQ19,53
NP I PoOKeppel Sp ADR2.5. 17:51:38--9,51-5,001 632USDPNK10,01
NP I PoOKHD Humboldt2.5. 16:55:161,701,741,70-2,304 396EURGER1,74
NP I PoOKier Group2.5. 17:35:261,501,521,511,751 048 437GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 17:35:207,067,087,110,85136 724EURGER7,05
NP I PoOKoelner2.5. 17:55:5217,8518,4517,901,42195PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 17:36:0815,8015,9015,88-2,4630 560EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.5. 17:52:31--29,432,8424 487USDPNK28,62
NP I PoOKon Philips2.5. 17:35:0422,6522,7522,721,841 945 707EURAEX22,31
NP I PoOKone Corp2.5. 17:00:0054,5854,6454,500,00738 406EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 17:55:571,051,101,101,8521 263PLNWSE1,08
NP I PoOKratos Defense2.5. 17:57:2636,0936,1436,123,391 076 959USDNSQ34,93
NP I PoOKrones2.5. 17:35:22131,80132,00131,802,6531 787EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 17:05:10835,00855,00840,00-1,18161EURGER845,00
NP I PoOKSB Preferred Stock2.5. 17:35:28812,00820,00814,001,50419EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 17:35:2839,1040,3039,550,518 392USDLIB39,35
NP I PoOLegrand2.5. 17:35:2297,5099,0098,662,45653 265EURPAR96,30
NP I PoOLena Lighting2.5. 17:55:402,892,902,900,353 168PLNWSE2,89
NP I PoOLennox Intl2.5. 17:55:27564,10565,48564,761,39113 050USDNYQ557,02
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR2.5. 17:57:31--27,243,2287 660USDPNK26,39
NP I PoOLindab AB2.5. 17:29:44207,20207,40206,801,57216 941SEKSTO203,60
NP I PoOLindsay Manufact2.5. 17:54:43132,47133,06132,771,819 321USDNYQ130,40
NP I PoOLISI2.5. 17:35:2927,6028,2028,101,6315 368EURPAR27,65
NP I PoOLockheed Martin2.5. 17:57:54470,54470,99470,76-1,46939 146USDNYQ477,72
NP I PoOLUG2.5. 17:55:444,624,804,620,0068PLNWSE4,62
NP I PoOMakrum2.5. 17:55:442,202,312,315,4835 104PLNWSE2,19
NP I PoOManitou BF2.5. 17:35:1320,4520,9020,701,9719 701EURPAR20,30
NP I PoOMarubeni Unsp ADR2.5. 17:51:31--177,000,871 716USDPNK175,48
NP I PoOMasco2.5. 17:57:5061,7461,7761,752,40564 104USDNYQ60,30
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 17:57:40141,05141,40141,235,38489 916USDNYQ134,01
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 17:55:401,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 17:55:4924,2024,5024,200,00285PLNWSE24,20
NP I PoOMiddleby Corp2.5. 17:56:50136,70137,05136,901,89211 658USDNSQ134,36
NP I PoOMikron Holding2.5. 17:30:1515,8015,9815,80-1,253 887CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 17:55:5714,7614,8414,844,80211 443PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt2.5. 17:56:09--385,28-0,4810 026USDPNK387,14
NP I PoOMOJ S.A.2.5. 17:55:481,471,551,553,33800PLNWSE1,45
NP I PoOMolins PLC2.5. 17:19:583,753,953,822,72102 790GBPLSE3,75
NP I PoOMorgan Sindall2.5. 17:35:1135,1035,6035,30-0,4244 669GBPLSE35,45
NP I PoOMostostal Plock2.5. 17:55:4314,4514,8014,802,785 112PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 17:55:407,247,287,288,0151 304PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 17:55:415,855,875,851,5617 703PLNWSE5,76
NP I PoOMSC Industrial2.5. 17:57:5377,1377,2577,191,71114 928USDNYQ75,89
NP I PoOMTU Aero Engines2.5. 17:35:15318,80318,90319,004,97182 545EURGER303,90
NP I PoOMueller Ind2.5. 17:57:5975,4675,5875,522,7891 237USDNYQ73,48
NP I PoOMueller Water2.5. 17:57:4827,2127,2327,232,52197 631USDNYQ26,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 17:27:4085,5085,9585,950,933 189USDNYQ85,16
NP I PoONexans2.5. 17:35:2497,6098,1097,751,61189 681EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 17:29:3542,7242,7542,684,667 789 926SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 16:59:31550,00550,50549,001,01166 847DKKCPH543,50
NP I PoONN Inc2.5. 17:53:152,002,022,015,7965 335USDNSQ1,90
NP I PoONordex2.5. 17:35:0916,4216,4316,44-0,301 011 549EURGER16,49
NP I PoONordson2.5. 17:57:17192,84193,19193,141,4698 683USDNSQ190,36
NP I PoONorthrop Grumman2.5. 17:57:40481,96482,36482,15-0,93760 871USDNYQ486,67
NP I PoOOHB2.5. 17:36:1970,2071,6071,000,004 442EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 17:57:3589,8089,9489,853,64226 090USDNYQ86,69
NP I PoOOutotec2.5. 17:00:009,889,899,863,181 587 039EURHEL9,56
NP I PoOOwens2.5. 17:55:32148,15148,49148,491,94141 188USDNYQ145,67
NP I PoOP.A. Nova2.5. 17:55:5314,5014,6014,500,005 738PLNWSE14,50
NP I PoOPaccar Inc2.5. 17:57:4991,4691,5091,481,89553 505USDNSQ89,78
NP I PoOPalfinger2.5. 17:50:0129,3029,6529,603,3230 853EURVIE28,65
NP I PoOParker-Hannifin2.5. 17:58:02624,02625,48624,752,40215 543USDNYQ610,12
NP I PoOPATENTUS2.5. 17:55:583,563,633,63-0,273 939PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 17:36:23156,20156,60156,400,512 166EURGER155,60
NP I PoOPolimex Most2.5. 17:55:474,574,584,5816,845 490 805PLNWSE3,92
NP I PoOPonar Wadowice2.5. 17:55:420,910,930,93-4,32164 372PLNWSE,97
NP I PoOPOZBUD T&R2.5. 17:55:431,011,011,01-0,50245 652PLNWSE1,01
NP I PoOProchem2.5. 17:55:5825,0025,6025,800,781 162PLNWSE25,60
NP I PoOProjprzem2.5. 17:55:5315,2515,5515,30-3,47415PLNWSE15,85
NP I PoOProto Labs2.5. 17:56:4938,5238,6838,597,79102 340USDNYQ35,80
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 17:35:223,954,024,010,865 195 239GBPLSE3,97
NP I PoOQuanta Services2.5. 17:57:55324,66325,17324,910,93693 362USDNYQ321,93
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako2.5. 17:55:531,371,371,37-14,9117 075 370PLNWSE1,61
NP I PoORAFAMET2.5. 17:55:4178,0078,0077,0026,235 673PLNWSE61,00
NP I PoORational2.5. 17:35:16763,50764,50765,501,7310 301EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol2.5. 17:55:425,145,205,12-2,292 932PLNWSE5,24
NP I PoORemak2.5. 17:55:4513,2013,4513,451,89202PLNWSE13,20
NP I PoORexel2.5. 17:35:2924,8025,1024,801,68722 718EURPAR24,39
NP I PoORheinmetall2.5. 17:41:121 571,001 572,001 576,005,14383 002EURGER1 499,00
NP I PoORockwell Automat2.5. 17:56:58253,26253,64253,441,71239 196USDNYQ249,18
NP I PoORolls Royce2.5. 17:35:277,797,857,842,2217 760 739GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt2.5. 17:57:31--10,512,244 172 778USDPNK10,28
NP I PoORosenbauer Intl2.5. 17:50:0039,1040,1039,601,281 702EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 17:29:48461,85462,00463,003,373 024 239SEKSTO447,90
NP I PoOSaab UnSp ADS2.5. 17:51:47--24,083,7572 407USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 17:36:06242,00243,50243,304,42876 664EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 17:57:43--68,892,7165 382USDPNK67,07
NP I PoOSaint Gobain2.5. 17:37:3597,5099,4498,863,521 096 276EURPAR95,50
NP I PoOSandvik2.5. 17:29:57204,60204,90204,402,151 851 647SEKSTO200,10
NP I PoOSandvik Sp ADR B2.5. 17:34:44--21,090,897 117USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 17:50:0013,0813,2013,201,071 859EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 17:38:4223,6523,8523,703,9599 845EURGER22,80
NP I PoOSGL Carbon2.5. 17:35:093,663,703,684,99229 955EURGER3,51
NP I PoOSchindler2.5. 17:30:15285,00285,50285,00-2,4046 387CHFSWX292,00
NP I PoOSchneider Electr2.5. 17:35:49215,00-215,805,681 758 425EURPAR204,20
NP I PoOSiemens AG2.5. 17:41:47209,30209,35209,803,891 690 097EURGER201,95
NP I PoOSIG2.5. 17:35:140,120,170,15-2,99493 858GBPLSE,16
NP I PoOSimpson Manuf2.5. 17:39:59156,48156,80156,581,7917 489USDNYQ153,83
NP I PoOSingulus Technologi2.5. 17:01:562,272,352,334,0287 223EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33--490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 17:29:30192,00194,50193,500,785 322SEKSTO192,00
NP I PoOSKF2.5. 17:29:33192,00192,10190,900,711 224 835SEKSTO189,55
NP I PoOSKF Depository Receipt2.5. 16:51:07--19,951,896 483USDPNK19,58
NP I PoOSmiths Group2.5. 17:35:1918,9619,1919,060,951 033 680GBPLSE18,88
NP I PoOSonae2.5. 17:35:071,121,141,130,712 748 363EURLIS1,12
NP I PoOSpeedy Hire2.5. 17:35:130,170,220,20-5,121 939 884GBPLSE,22
NP I PoOSpirax Group Plc2.5. 17:35:0161,1561,6561,153,21143 621GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 17:57:5036,1236,1736,170,56530 750USDNYQ35,97
NP I PoOStalexport2.5. 17:55:533,003,003,000,1783 855PLNWSE3,00
NP I PoOStalprofil2.5. 17:55:538,588,668,600,471 485PLNWSE8,56
NP I PoOStandex Intl2.5. 17:56:26157,29159,09158,239,2424 179USDNYQ144,85
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 17:55:44167,44167,89167,634,79264 296USDNSQ159,96
NP I PoOSTRABAG2.5. 17:50:0081,3082,2082,907,2452 958EURVIE77,30
NP I PoOSulzer AG2.5. 17:30:15144,40144,60144,603,8850 604CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0536,0037,0037,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 17:55:492,923,343,3425,5612 828PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,030,0056GBPLSE,03
NP I PoOTechnotrans2.5. 17:36:1217,5517,9017,60-2,229 878EURGER18,00
NP I PoOTeixeira Duarte2.5. 17:35:140,170,180,1812,742 786 711EURLIS,16
NP I PoOTeledyne Tech2.5. 17:58:02476,93478,04477,572,42146 690USDNYQ466,26
NP I PoOTerex2.5. 17:56:3639,8739,9439,909,62793 845USDNYQ36,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 17:57:4970,7070,8170,910,91682 642USDNYQ70,27
NP I PoOThales2.5. 17:35:21251,50255,00252,903,27380 623EURPAR244,90
NP I PoOTimken2.5. 17:57:5466,0666,1066,062,66101 439USDNYQ64,35
NP I PoOTitan Intl2.5. 17:55:356,836,846,837,56329 831USDNYQ6,35
NP I PoOTitan Machinery2.5. 17:56:4217,8317,8617,855,5051 024USDNSQ16,92
NP I PoOTOYA2.5. 17:55:416,786,796,790,74123 939PLNWSE6,74
NP I PoOTrakcja Polska2.5. 17:55:582,172,202,200,6956 853PLNWSE2,18
NP I PoOTransDigm2.5. 17:57:511 450,221 452,531 452,531,2888 500USDNYQ1 434,19
NP I PoOTravis Perkins Rg2.5. 17:35:045,685,785,69-1,56935 119GBPLSE5,78
NP I PoOTrelleborg AB2.5. 17:29:40335,10335,40333,900,33315 612SEKSTO332,80
NP I PoOTrex Company Inc2.5. 17:57:5559,1259,1859,132,00145 483USDNYQ57,97
NP I PoOTrinity Indus2.5. 17:57:4424,8324,8624,841,89142 037USDNYQ24,38
NP I PoOTriumph Group2.5. 17:58:0225,4725,4825,48-0,08252 710USDNYQ25,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 17:58:0623,1423,2023,155,1393 496USDNYQ22,02
NP I PoOUBM Realitaeten2.5. 17:50:0019,5019,8519,551,303 332EURVIE19,30
NP I PoOUNIBEP2.5. 17:55:4110,6510,8010,800,0010 426PLNWSE10,80
NP I PoOUnited Rentals2.5. 17:58:00665,35665,93665,353,86350 151USDNYQ640,60
NP I PoOVallourec2.5. 17:35:1416,4716,6816,491,13525 093EURPAR16,31
NP I PoOValmont Indus2.5. 17:56:06307,98308,81308,493,2746 431USDNYQ298,71
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt2.5. 17:56:17--4,463,24331 485USDPNK4,32
NP I PoOVicor Corp2.5. 17:57:0240,5840,8140,683,21108 021USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 17:19:0417,8018,0017,803,193 031EURGER17,25
NP I PoOVinci2.5. 17:36:18124,90125,90125,552,411 263 423EURPAR122,60
NP I PoOVM Materiaux2.5. 17:24:3922,5023,3122,85-0,65448EURPAR23,00
NP I PoOVolex Group2.5. 17:35:042,532,662,590,39392 261GBPLSE2,58
NP I PoOVolvo AB2.5. 17:29:36267,00267,40267,001,44122 978SEKSTO263,20
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG2.5. 17:35:0170,4070,5070,401,7336 936EURGER69,20
NP I PoOWabash National2.5. 17:57:278,188,198,198,55474 516USDNYQ7,54
NP I PoOWabtec2.5. 17:56:18191,66191,91191,752,58129 512USDNYQ186,92
NP I PoOWacker Construct2.5. 17:37:3723,9024,0024,001,6960 130EURGER23,60
NP I PoOWartsila2.5. 17:00:0016,6316,6516,581,971 167 860EURHEL16,26
NP I PoOWashTec2.5. 17:36:1842,3043,0042,40-0,244 154EURGER42,50
NP I PoOWatsco Inc2.5. 17:56:18467,48468,75468,061,4940 198USDNYQ461,17
NP I PoOWatts Water2.5. 17:51:50213,11213,73213,161,2518 390USDNYQ210,52
NP I PoOWeir Group2.5. 17:35:0523,1223,4023,121,14428 794GBPLSE22,86
NP I PoOWendel Invest2.5. 17:35:2487,4087,7087,701,5038 692EURPAR86,40
NP I PoOWESCO Intl2.5. 17:55:16161,97162,20162,026,57323 759USDNYQ152,03
NP I PoOWielton2.5. 17:55:406,026,036,03-0,66100 069PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21--775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt2.5. 17:37:57--7,202,139 289USDPNK7,05
NP I PoOWoodward Govn2.5. 17:57:40192,92193,33193,121,38113 979USDNSQ190,49
NP I PoOXylem2.5. 17:57:40124,56124,62124,593,18497 827USDNYQ120,75
NP I PoOYIT2.5. 17:00:002,602,622,622,10157 459EURHEL2,57
NP I PoOZamet Industry2.5. 17:55:510,900,930,933,79166 929PLNWSE,90
NP I PoOZastal2.5. 17:55:410,670,670,67-4,80228 635PLNWSE,71
NP I PoOZetkama Fabryka2.5. 17:55:4870,6071,2070,402,62275PLNWSE68,60
NP I PoOZUE2.5. 17:55:419,209,249,240,432 885PLNWSE9,20
NP I PoOZumtobel2.5. 17:50:004,634,664,660,766 992EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP