Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,16
KB10401042-1,51
PKN84,1684,18-0,64
Msft556,3556,48,39
Nokia3,5913,5950,06
IBM259,58260,01-0,14
Mercedes-Benz Group AG51,0351,04-0,68
PFE23,7623,77-0,17
31.07.2025 12:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
Stantec (STN.TO, Toronto)
Závěr k 30.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
152,27 1,81 2,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stantec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.7. 12:01:2736,2036,3536,400,977 566EURGER36,05
NP I PoO3-D Systems Corp31.7. 11:58:44P1,701,721,701,801 734USDNYQ1,67
NP I PoO3M31.7. 12:01:29P145,52147,12146,59-0,022 202USDNYQ146,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,32
NP I PoOA O Smith Corp31.7. 11:33:54P61,5575,0071,000,2425USDNYQ70,83
NP I PoOAalberts Inds31.7. 12:04:1728,3028,3428,32-0,6343 321EURAEX28,50
NP I PoOAaon Inc31.7. 11:39:40P78,0082,7480,740,0029USDNSQ80,74
NP I PoOAAR Corp31.7. 11:15:13P30,3377,9375,820,004USDNYQ75,82
NP I PoOABB Ltd31.7. 12:04:4354,1254,1454,141,23645 357CHFVTX53,48
NP I PoOAcciona- ------EURMCE168,40
NP I PoOACS Activ de Con- ------EURMCE61,10
NP I PoOAcuity Brands31.7. 2:04:00P205,55500,05315,360,00452 336USDNYQ315,36
NP I PoOAECOM Tech31.7. 11:34:47P110,00178,97112,01-0,4925USDNYQ112,56
NP I PoOAercap Hold31.7. 11:13:28P90,00116,70109,100,05198USDNYQ109,05
NP I PoOAFC Energy31.7. 11:56:530,100,100,101,251 390 888GBPLSE,10
NP I PoOAGCO31.7. 11:34:47P107,00110,00107,000,3413USDNYQ106,64
NP I PoOAir Lease31.7. 2:04:00P54,0063,0056,140,001 120 268USDNYQ56,14
NP I PoOAIRBUS Group NV31.7. 12:04:37178,58178,64178,66-0,11412 675EURPAR178,86
NP I PoOAirbus Grp Unsp ADR30.7. 23:20:00P--49,21-4,47686 012USDPNK49,21
NP I PoOALAMO GROUP31.7. 2:04:00P86,52343,88216,280,00108 015USDNYQ216,28
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,96
NP I PoOALFA LAVAL AB31.7. 12:04:37430,70430,90430,800,3575 676SEKSTO429,30
NP I PoOAllg Bau Porr31.7. 11:15:1229,4029,5529,40-0,347 384EURVIE29,50
NP I PoOAlstom31.7. 12:04:1520,6220,6420,64-0,58110 875EURPAR20,76
NP I PoOAlstom Unsp ADR30.7. 23:20:00P--2,34-0,85396 186USDPNK2,34
NP I PoOALTA31.7. 10:24:212,082,122,10-1,412 585PLNWSE2,13
NP I PoOAmer Woodmark31.7. 2:00:00P48,8657,9354,040,00126 812USDNSQ54,04
NP I PoOAmeresco31.7. 2:04:00P15,0122,1616,710,00642 531USDNYQ16,71
NP I PoOAmetek Inc31.7. 2:04:00P161,00180,05176,760,002 286 617USDNYQ176,76
NP I PoOAmpli30.7. 18:01:540,880,970,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:161 547,501 558,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt30.7. 15:45:12P--15,14-0,648USDPNK15,50
NP I PoOApogee Enter31.7. 2:00:00P36,0064,0442,480,00176 445USDNSQ42,48
NP I PoOAPS S.A.30.7. 18:01:118,408,958,950,0058PLNWSE8,95
NP I PoOArcadis31.7. 12:03:0543,3043,3843,323,0482 017EURAEX42,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ189,98
NP I PoOAshtead Group31.7. 12:04:2350,9851,0250,980,5582 255GBPLSE50,70
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK273,10
NP I PoOAssa Abloy -B-31.7. 12:04:12325,70325,90325,800,00176 375SEKSTO325,80
NP I PoOAstec Industries31.7. 2:00:00P-47,3339,520,00149 725USDNSQ39,52
NP I PoOAtlas Copco Rg-A31.7. 12:04:24151,65151,70151,70-0,75691 067SEKSTO152,85
NP I PoOAtlas Copco Rg-B31.7. 12:04:13134,55134,60134,60-0,48497 550SEKSTO135,25
NP I PoOAtlas Copco Sp ADR30.7. 23:20:00P--13,76-2,0457 204USDPNK13,76
NP I PoOAtrem31.7. 12:02:2442,6043,1042,60-3,403 429PLNWSE44,10
NP I PoOATS Rg- ------CADTOR42,54
NP I PoOAvon Rubber31.7. 11:51:1221,0021,0521,000,0010 644GBPLSE21,00
NP I PoOAztec31.7. 9:23:561,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc31.7. 2:04:00P102,00178,65111,660,00350 944USDNYQ111,66
NP I PoOBAE Systems31.7. 12:04:2918,0618,0618,061,18797 540GBPLSE17,85
NP I PoOBAE Systems Depository Receipt30.7. 23:20:00P--95,30-3,08179 706USDPNK95,30
NP I PoOBalfour Beatty31.7. 11:59:515,455,465,460,5580 450GBPLSE5,43
NP I PoOBAM Groep NV31.7. 12:04:107,557,577,561,54279 490EURAEX7,45
NP I PoOBauma31.7. 9:00:0060,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.7. 15:55:3820,0021,9020,500,00118EURGER20,50
NP I PoOBaywa AG31.7. 12:03:0510,0010,0810,02-0,202 258EURGER10,04
NP I PoOBE Group31.7. 11:47:2033,2033,4033,40-3,753 497SEKSTO34,70
NP I PoOBekaert31.7. 12:03:0135,3035,5035,500,0084 145EURBRU35,50
NP I PoOBelden CDT31.7. 2:04:00P51,22203,58128,040,00474 851USDNYQ128,04
NP I PoOBidvest Depository Receipt30.7. 23:20:00P--26,44-0,903 178USDPNK26,44
NP I PoOBilfinger Berger31.7. 12:03:5795,7595,8595,850,8417 016EURGER95,05
NP I PoOBoeing31.7. 12:02:16P225,99226,53226,320,216 049USDNYQ225,84
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR162,55
NP I PoOBombardier Rg-B-SV- ------CADTOR162,64
NP I PoOBouygues31.7. 12:03:5836,9536,9736,97-5,16842 052EURPAR38,98
NP I PoOBowim31.7. 12:00:584,394,404,401,155 771PLNWSE4,35
NP I PoOBrady Corp31.7. 2:04:01P28,3374,7070,450,00145 256USDNYQ70,45
NP I PoOBrenntag31.7. 12:04:2455,1255,1655,12-0,4747 761EURGER55,38
NP I PoOBudimex31.7. 12:03:18566,00566,40566,400,1810 154PLNWSE565,40
NP I PoOBunzl31.7. 12:04:2422,9622,9822,980,5230 099GBPLSE22,86
NP I PoOBurckhardt31.7. 11:56:00727,00729,00728,000,41856CHFSWX725,00
NP I PoOCAE Inc- ------CADTOR39,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine31.7. 12:04:3123,9524,0523,9510,37119 813EURPAR21,70
NP I PoOCaterpillar31.7. 12:03:18P429,32434,31432,55-0,36442USDNYQ434,12
NP I PoOCeres Pwr Hldgs Rg31.7. 12:00:161,281,291,294,64710 164GBPLSE1,23
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53P--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,86
NP I PoOComfort Sys31.7. 2:04:00P686,001 117,72702,970,00433 747USDNYQ702,97
NP I PoOCommercial Vhcle31.7. 2:00:00P1,562,301,740,00127 383USDNSQ1,74
NP I PoOConstr Auxiliar Br- ------EURMCE53,10
NP I PoOCostain31.7. 12:01:161,641,641,641,74844 521GBPLSE1,61
NP I PoOCummins31.7. 2:04:00P338,68584,79365,500,00916 766USDNYQ365,50
NP I PoOCurtiss Wright31.7. 2:04:00P411,03782,97496,300,00375 885USDNYQ496,30
NP I PoODAIKIN IND Depository Receipt30.7. 23:20:00P--12,56-1,95196 153USDPNK12,56
NP I PoODanaher Corp31.7. 11:34:53P202,81205,70203,74-0,12318USDNYQ203,99
NP I PoODeceuninck31.7. 12:04:022,192,202,20-0,4535 397EURBRU2,21
NP I PoODeere & Co31.7. 11:46:43P502,00515,74506,00-0,3778USDNYQ507,87
NP I PoODeutz31.7. 12:00:017,787,807,78-0,32183 304EURGER7,81
NP I PoODMG MORI SEIKI AG31.7. 12:03:2746,1046,3046,100,00527EURGER46,20
NP I PoODonaldson Co Inc31.7. 2:04:00P28,82114,5472,040,00836 477USDNYQ72,04
NP I PoODover31.7. 11:31:16P177,01200,02183,160,5223USDNYQ182,22
NP I PoODucommun31.7. 2:04:00P83,10100,0091,530,00144 857USDNYQ91,53
NP I PoODuerr31.7. 12:00:5622,5522,6022,55-0,6625 291EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries31.7. 2:04:00P268,25426,89268,490,00327 511USDNYQ268,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.7. 12:02:29P395,00397,50396,001,521 022USDNYQ390,09
NP I PoOEFH Zurawie31.7. 11:46:091,281,321,320,001 509PLNWSE1,32
NP I PoOEiffage31.7. 12:00:21117,95118,05118,00-0,2527 662EURPAR118,30
NP I PoOEkobox31.7. 10:32:181,341,381,390,362 800PLNWSE1,39
NP I PoOEkopol30.7. 18:01:135,055,155,050,00437PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron31.7. 10:23:540,140,160,14-0,3510 949GBPLSE,15
NP I PoOElektrotim31.7. 12:02:5951,0051,3051,00-1,354 560PLNWSE51,70
NP I PoOEMCOR Group31.7. 11:59:30P578,001 022,92644,000,73273USDNYQ639,33
NP I PoOEmerson Electric31.7. 12:00:12P130,60151,04146,510,31103USDNYQ146,06
NP I PoOEnergoaparatura30.7. 18:01:522,742,802,760,002 000PLNWSE2,76
NP I PoOEnergoinstal31.7. 12:00:352,302,322,323,115 107PLNWSE2,25
NP I PoOEnerSys31.7. 11:30:50P91,50101,9792,16-0,554USDNYQ92,67
NP I PoOErbud31.7. 11:15:1733,7533,9533,70-0,301 088PLNWSE33,80
NP I PoOESCO Technologie31.7. 2:04:00P78,17310,70195,410,00165 168USDNYQ195,41
NP I PoOExel Industries31.7. 11:56:0939,7040,3040,001,52216EURPAR39,40
NP I PoOFamur31.7. 11:53:302,662,682,680,001 212PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 285,00
NP I PoOFANUC Depository Receipt30.7. 23:20:00P--14,25-2,13317 897USDPNK14,25
NP I PoOFasing30.7. 18:01:5311,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co31.7. 2:00:00P45,2146,3846,410,005 815 855USDNSQ46,41
NP I PoOFederal Signal31.7. 2:04:00P103,94196,06123,950,002 589 633USDNYQ123,95
NP I PoOFERRO31.7. 12:04:5734,4034,5034,40-0,2925 525PLNWSE34,50
NP I PoOFinning Intl- ------CADTOR60,62
NP I PoOFinuchem SA31.7. 12:03:21121,20121,60121,40-0,8225 475EURPAR122,40
NP I PoOFlowserve31.7. 11:30:50P22,4088,7256,300,5462USDNYQ56,00
NP I PoOFLSmidth31.7. 12:04:17389,40390,00389,80-1,1728 015DKKCPH394,40
NP I PoOFluor31.7. 11:34:47P55,0157,9655,91-0,2112USDNYQ56,03
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co31.7. 2:00:00P23,5637,9223,700,0039 738USDNSQ23,70
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer31.7. 11:35:04P9,7510,409,90-2,9492USDNSQ10,20
NP I PoOFuelCell En Preferred Stock30.7. 23:20:00P--309,000,0077USDPNK309,00
NP I PoOGEA Group31.7. 11:59:5361,4561,5061,500,3316 499EURGER61,30
NP I PoOGeberit31.7. 12:01:27629,40629,80629,800,806 741CHFVTX624,80
NP I PoOGeneral Dynamics31.7. 11:54:22P310,00321,33310,25-0,62117USDNYQ312,18
NP I PoOGeorg Fischer Rg31.7. 12:00:1164,8064,9064,85-1,0736 717CHFSWX65,55
NP I PoOGibraltar Inds31.7. 2:00:00P-81,2666,640,00205 203USDNSQ66,64
NP I PoOGraco Inc31.7. 11:34:47P78,50132,6583,12-0,3736USDNYQ83,43
NP I PoOGrainger WW Inc31.7. 2:04:00P950,001 185,821 042,670,00256 411USDNYQ1 042,67
NP I PoOGranite Constr31.7. 2:04:00P38,04148,3895,090,00338 595USDNYQ95,09
NP I PoOGreenbrier31.7. 2:04:00P18,3255,0345,780,00414 026USDNYQ45,78
NP I PoOGriffon31.7. 2:04:00P71,50100,0081,630,00264 802USDNYQ81,63
NP I PoOHammond Power- ------CADTOR120,56
NP I PoOHarsco31.7. 2:04:01P7,5810,919,130,00394 540USDNYQ9,13
NP I PoOHaulotte Group31.7. 11:51:502,572,632,57-2,283 014EURPAR2,63
NP I PoOHEICO Corp31.7. 2:04:00P308,68517,13325,240,00277 672USDNYQ325,24
NP I PoOHeidelberger Dru31.7. 12:04:002,342,352,35-2,902 113 478EURGER2,42
NP I PoOHeijmans NV31.7. 12:01:2455,5555,6055,651,3752 301EURAEX54,90
NP I PoOHexagon Rg-B31.7. 12:04:09108,70108,75108,75-0,46277 944SEKSTO109,25
NP I PoOHexcel31.7. 11:34:47P33,0069,2360,70-0,4917USDNYQ61,00
NP I PoOHOCHTIEF AG31.7. 12:02:13193,00193,30193,200,7313 377EURGER191,80
NP I PoOHORTICO31.7. 11:35:066,366,466,36-1,555 100PLNWSE6,46
NP I PoOHuntington31.7. 12:03:05P259,00269,59268,013,6780USDNYQ258,52
NP I PoOHurco Cos Inc31.7. 2:00:00P7,87-19,180,0023 782USDNSQ19,18
NP I PoOHydrapres31.7. 9:32:100,560,580,580,0020PLNWSE,58
NP I PoOHydrotor31.7. 11:59:2320,0020,8020,701,97193PLNWSE20,30
NP I PoOChemring Group31.7. 12:04:355,545,555,552,21156 294GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,80
NP I PoOChina High Speed Depository Receipt30.7. 23:20:00P--3,85-2,53274USDPNK3,85
NP I PoOIDEX31.7. 2:04:00P155,00196,00164,280,002 650 956USDNYQ164,28
NP I PoOIllinois Tool31.7. 2:04:00P225,08255,40253,670,001 985 603USDNYQ253,67
NP I PoOIMI31.7. 12:04:1422,2422,2822,260,4531 355GBPLSE22,16
NP I PoOIMS31.7. 10:42:0322,2022,2522,200,23944EURPAR22,15
NP I PoOInnotec TSS18.7. 11:09:277,207,407,550,701 000EURFRA7,15
NP I PoOInnovative Sol31.7. 2:00:00P14,6015,3915,210,00202 778USDNSQ15,21
NP I PoOINPRO31.7. 10:01:536,957,057,00-2,101 301PLNWSE7,15
NP I PoOInstal Krakow31.7. 11:12:0640,7040,9040,70-0,49862PLNWSE40,90
NP I PoOINSTALLUX30.7. 11:30:09304,00308,00310,00-0,6415EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock31.7. 12:03:4633,4033,4633,420,9725 492EURGER33,10
NP I PoOKardex31.7. 12:04:36317,50319,50317,504,2711 444CHFSWX304,50
NP I PoOKawasaki Heavy- ------JPYTYO10 905,00
NP I PoOKBR31.7. 12:04:17P41,2053,4445,50-0,04388USDNYQ45,52
NP I PoOKCI Konecranes31.7. 11:09:1274,1574,3074,30-1,6521 237EURHEL75,55
NP I PoOKeller Group PLC31.7. 11:54:0013,3413,3813,360,306 423GBPLSE13,32
NP I PoOKennametal Inc31.7. 2:04:00P9,9527,3124,870,00992 444USDNYQ24,87
NP I PoOKeppel Sp ADR30.7. 23:20:00P--12,63-1,792 193USDPNK12,63
NP I PoOKHD Humboldt31.7. 11:35:411,881,921,92-2,545 000EURGER1,92
NP I PoOKier Group31.7. 12:02:501,991,991,991,32151 718GBPLSE1,96
NP I PoOKingspan Group- ------EURISE74,55
NP I PoOKloeckner31.7. 11:55:586,456,476,46-1,5231 584EURGER6,56
NP I PoOKoelner31.7. 9:52:0316,1016,5016,501,23220PLNWSE16,30
NP I PoOKoenig & Bauer31.7. 9:02:1814,3014,4014,480,8416EURGER14,36
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 23:20:00P--31,91-5,76559 728USDPNK31,91
NP I PoOKon Philips31.7. 12:03:4923,4223,4423,43-0,42215 462EURAEX23,53
NP I PoOKone Corp31.7. 11:09:3153,7853,8053,801,28111 368EURHEL53,12
NP I PoOKrakchemia30.7. 18:01:540,910,920,920,001 250PLNWSE,92
NP I PoOKratos Defense31.7. 12:02:41P58,0858,4558,470,794 259USDNSQ58,01
NP I PoOKrones31.7. 12:03:22129,00129,40129,00-0,7716 386EURGER130,00
NP I PoOKrones Unsp ADR28.7. 23:20:00P--80,15-3,08167USDPNK80,15
NP I PoOKSB31.7. 10:58:14980,00995,00985,00-1,5025EURGER1 000,00
NP I PoOKSB Preferred Stock31.7. 11:59:49936,00944,00936,00-3,311 124EURGER968,00
NP I PoOLarsen & Toubro Depository Receipt31.7. 11:56:5840,9541,2541,050,2413 292USDLIB40,95
NP I PoOLegrand31.7. 12:04:27132,85132,90132,854,07436 717EURPAR127,65
NP I PoOLena Lighting31.7. 11:06:382,782,802,800,001 176PLNWSE2,80
NP I PoOLennox Intl31.7. 12:00:16P400,00984,91617,490,31324USDNYQ615,57
NP I PoOLeonardo S.p.A.- ------EURMIL47,94
NP I PoOLeonardo Unsp ADR30.7. 23:20:00P--27,25-1,70146 067USDPNK27,25
NP I PoOLindab AB31.7. 12:04:15209,40209,60209,60-3,7694 587SEKSTO217,80
NP I PoOLindsay Manufact31.7. 2:04:00P55,64215,76135,700,0066 797USDNYQ135,70
NP I PoOLISI31.7. 11:59:5347,8047,9547,95-0,1024 861EURPAR48,00
NP I PoOLockheed Martin31.7. 12:03:25P417,20419,00417,50-0,283 871USDNYQ418,68
NP I PoOLUG30.7. 18:01:124,204,404,400,0027PLNWSE4,40
NP I PoOMakrum31.7. 11:50:393,363,483,48-1,4261PLNWSE3,53
NP I PoOManitou BF31.7. 12:01:5519,3419,4419,42-6,1826 444EURPAR20,70
NP I PoOMarubeni Unsp ADR30.7. 23:20:00P--205,190,849 018USDPNK205,19
NP I PoOMasco31.7. 2:04:00P65,0571,0065,730,004 454 541USDNYQ65,73
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6514,581 500EURVIE1,38
NP I PoOMasTec31.7. 2:04:00P162,00219,13189,870,001 073 326USDNYQ189,87
NP I PoOMasterplast31.7. 11:59:182 850,002 900,002 900,001,054 780HUFBUD2 870,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor31.7. 11:42:5925,7025,9025,70-1,91351PLNWSE26,20
NP I PoOMiddleby Corp31.7. 11:30:50P125,00230,04143,96-0,506USDNSQ144,68
NP I PoOMikron Holding31.7. 11:48:4118,4218,5018,500,985 382CHFSWX18,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,42
NP I PoOMirbud31.7. 12:04:4313,9113,9613,91-1,3524 323PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 966,00
NP I PoOMITSUI & CO- ------JPYTYO3 060,00
NP I PoOMITSUI & CO Depository Receipt30.7. 23:20:00P--411,240,547 466USDPNK411,24
NP I PoOMOJ S.A.30.7. 18:01:521,351,421,370,008PLNWSE1,37
NP I PoOMolins PLC31.7. 11:22:013,353,403,350,0012 540GBPLSE3,35
NP I PoOMorgan Sindall31.7. 12:04:1146,9046,9546,950,8617 084GBPLSE46,55
NP I PoOMostostal Plock31.7. 9:00:0014,9515,2515,300,332PLNWSE15,25
NP I PoOMostostal Warsaw31.7. 11:27:317,647,787,840,265 730PLNWSE7,82
NP I PoOMostostal Zabrze31.7. 11:46:366,246,266,24-0,1611 994PLNWSE6,25
NP I PoOMSC Industrial31.7. 2:04:00P34,82138,4087,050,00811 477USDNYQ87,05
NP I PoOMTU Aero Engines31.7. 12:04:30376,70376,90376,800,9924 320EURGER373,10
NP I PoOMueller Ind31.7. 2:04:00P77,0089,8087,500,001 225 107USDNYQ87,50
NP I PoOMueller Water31.7. 2:04:00P23,5026,7724,380,001 730 115USDNYQ24,38
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto31.7. 2:04:00P91,76104,0697,370,0064 302USDNYQ97,37
NP I PoONexans31.7. 12:01:53128,00128,20128,000,0851 655EURPAR127,90
NP I PoONIBE Industrie Rg-B31.7. 12:04:1445,7945,8145,79-1,461 130 382SEKSTO46,47
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S31.7. 12:03:24582,00582,50582,500,2646 604DKKCPH581,00
NP I PoONN Inc31.7. 2:00:00P1,902,341,950,00153 577USDNSQ1,95
NP I PoONordex31.7. 12:02:2421,2821,3221,261,24187 469EURGER21,00
NP I PoONordson31.7. 11:04:53P203,33229,10215,00-0,351USDNSQ215,76
NP I PoONorthrop Grumman31.7. 11:34:01P544,00598,00570,88-0,3428USDNYQ572,81
NP I PoOOHB31.7. 11:59:3369,4070,2069,40-1,42349EURGER70,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck31.7. 2:04:00P78,00125,44125,480,00736 251USDNYQ125,48
NP I PoOOutotec31.7. 11:09:4411,1611,1711,16-1,72281 053EURHEL11,36
NP I PoOOwens31.7. 11:08:43P137,38176,00141,490,73416USDNYQ140,47
NP I PoOP.A. Nova31.7. 11:33:3315,7515,9515,70-1,88520PLNWSE16,00
NP I PoOPaccar Inc31.7. 2:00:00P96,0098,3099,000,005 078 371USDNSQ99,00
NP I PoOPalfinger31.7. 12:03:5236,8036,9536,951,7926 983EURVIE36,30
NP I PoOParker-Hannifin31.7. 12:02:18P550,001 163,92728,38-0,5013USDNYQ732,03
NP I PoOPATENTUS31.7. 10:27:453,523,583,58-1,381 738PLNWSE3,63
NP I PoOPfeiffer Vacuum30.7. 17:36:14154,40155,00154,800,001 150EURGER154,80
NP I PoOPolimex Most31.7. 12:02:044,644,664,66-1,3864 358PLNWSE4,73
NP I PoOPonar Wadowice31.7. 11:22:560,900,920,921,777 668PLNWSE,90
NP I PoOPOZBUD T&R31.7. 11:31:510,910,930,921,996 566PLNWSE,91
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem31.7. 11:48:4522,3023,0022,30-4,29603PLNWSE23,30
NP I PoOProjprzem31.7. 10:03:5216,7017,2516,700,0027PLNWSE16,70
NP I PoOProto Labs31.7. 12:02:42P28,2642,0040,994,49574USDNYQ39,23
NP I PoOPrysmian- ------EURMIL68,50
NP I PoOQinetiq Group31.7. 12:01:124,974,984,980,36148 080GBPLSE4,96
NP I PoOQuanta Services31.7. 12:03:17P407,00417,00412,500,34402USDNYQ411,11
NP I PoORaba Automotive31.7. 9:01:071 450,001 490,001 490,003,111 410HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET31.7. 10:51:3067,0068,0067,00-2,19180PLNWSE68,50
NP I PoORational31.7. 11:59:27690,50691,50691,50-0,72693EURGER696,50
NP I PoOREGAL BELOIT31.7. 2:04:01P124,43245,79153,620,001 409 752USDNYQ153,62
NP I PoORelpol31.7. 11:22:585,125,165,12-0,391 176PLNWSE5,14
NP I PoORemak31.7. 11:22:5412,7513,0012,85-1,1534PLNWSE13,00
NP I PoORexel31.7. 12:04:1027,1727,1927,18-0,84159 249EURPAR27,41
NP I PoORheinmetall31.7. 12:04:291 740,001 741,001 740,000,4358 289EURGER1 732,50
NP I PoORockwell Automat31.7. 11:46:35P300,00559,25352,940,50309USDNYQ351,19
NP I PoOROCKWOOL Br/Rg-A31.7. 11:47:24289,05290,05289,600,42731DKKCPH288,40
NP I PoORolls Royce31.7. 12:04:4010,8610,8710,869,8821 533 553GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt30.7. 23:20:00P--13,20-1,864 181 091USDPNK13,20
NP I PoORosenbauer Intl31.7. 10:51:3248,6049,0049,100,82608EURVIE48,70
NP I PoORussel Metals- ------CADTOR44,51
NP I PoOSaab Rg-B31.7. 12:04:48532,70533,00532,900,43585 588SEKSTO530,60
NP I PoOSaab UnSp ADS30.7. 23:20:00P--27,07-0,3955 574USDPNK27,07
NP I PoOSacyr Vallehermo- ------EURMCE3,72
NP I PoOSafran31.7. 12:04:35292,90293,00292,804,27152 752EURPAR280,80
NP I PoOSafran Unsp ADR30.7. 23:20:00P--80,50-0,74114 121USDPNK80,50
NP I PoOSaint Gobain31.7. 12:03:40101,85101,95102,000,7990 135EURPAR101,20
NP I PoOSandvik31.7. 12:04:40241,30241,50241,30-0,25260 851SEKSTO241,90
NP I PoOSandvik Sp ADR B30.7. 23:20:00P--24,74-1,6718 233USDPNK24,74
NP I PoOSeco/Warwick31.7. 10:20:1027,0027,4027,40-2,1436PLNWSE27,20
NP I PoOSemperit31.7. 11:27:2513,0813,1813,181,38866EURVIE13,00
NP I PoOSFC Smart Fuel C31.7. 12:02:0421,8021,9021,850,6918 355EURGER21,70
NP I PoOSGL Carbon31.7. 11:59:203,503,523,51-1,8229 753EURGER3,57
NP I PoOSchindler31.7. 11:53:38286,00287,00286,500,001 397CHFSWX286,50
NP I PoOSchneider Electr31.7. 12:04:40234,75234,85234,85-1,82509 687EURPAR239,20
NP I PoOSiemens AG31.7. 12:04:28229,60229,70229,650,31226 048EURGER228,95
NP I PoOSIG31.7. 11:33:580,140,140,140,0075 749GBPLSE,14
NP I PoOSimpson Manuf31.7. 2:04:01P73,41286,38183,520,00677 383USDNYQ183,52
NP I PoOSingulus Technologi31.7. 9:10:221,751,821,75-0,298EURGER1,75
NP I PoOSkanska AB28.7. 9:54:57499,80514,80507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,77
NP I PoOSKF31.7. 12:04:14228,30228,50228,50-0,26395 144SEKSTO229,10
NP I PoOSKF31.7. 11:34:41229,00231,00229,00-0,43369SEKSTO230,00
NP I PoOSKF Depository Receipt30.7. 23:20:00P--23,36-4,0313 697USDPNK23,36
NP I PoOSmiths Group31.7. 12:04:3523,4823,5023,501,0361 780GBPLSE23,26
NP I PoOSonae31.7. 12:03:251,281,281,281,433 240 719EURLIS1,26
NP I PoOSpeedy Hire31.7. 12:02:540,310,320,311,34430 373GBPLSE,31
NP I PoOSpirax Group Plc31.7. 12:03:1164,9065,0064,992,6715 576GBPLSE63,30
NP I PoOSpirit Aerosystm31.7. 2:04:00P28,7140,7039,820,00783 360USDNYQ39,82
NP I PoOStalexport31.7. 12:01:073,123,133,13-0,1615 636PLNWSE3,13
NP I PoOStalprofil31.7. 11:59:478,488,508,500,001 495PLNWSE8,50
NP I PoOStandex Intl31.7. 2:04:00P67,70257,66165,120,00129 960USDNYQ165,12
NP I PoOStantec- ------CADTOR152,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const31.7. 2:00:00P230,00270,00263,350,00400 503USDNSQ263,35
NP I PoOSTRABAG31.7. 11:57:5283,3083,7083,301,468 390EURVIE82,10
NP I PoOSulzer AG31.7. 12:01:22158,00158,40158,200,389 434CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 832,00
NP I PoOSumitomo Sp.ADR30.7. 23:20:00P--25,770,08139 733USDPNK25,77
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,93
NP I PoOSW Umwelttechnik30.7. 17:50:0537,2036,2037,000,00297EURVIE37,00
NP I PoOTAMEX OBIEKTY SP31.7. 9:13:372,322,382,38-2,461 691PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,052,042 899GBPLSE,05
NP I PoOTechnotrans31.7. 12:04:2024,1024,4024,20-0,823 761EURGER24,40
NP I PoOTeixeira Duarte31.7. 12:01:270,410,410,412,262 243 990EURLIS,40
NP I PoOTeledyne Tech31.7. 11:11:45P225,75875,43551,200,1111USDNYQ550,59
NP I PoOTerex31.7. 11:34:47P34,5852,7349,51-0,5613USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc31.7. 11:34:53P77,6981,3877,67-0,497USDNYQ78,05
NP I PoOThales31.7. 12:04:43237,60237,80237,701,1139 462EURPAR235,10
NP I PoOTimken31.7. 2:04:00P47,5074,6974,770,003 291 482USDNYQ74,77
NP I PoOTitan Intl31.7. 12:00:08P8,7710,349,070,00449USDNYQ9,07
NP I PoOTitan Machinery31.7. 2:00:00P16,8019,4919,260,0098 263USDNSQ19,26
NP I PoOTOYA31.7. 12:04:3810,2810,3210,32-1,3427 881PLNWSE10,46
NP I PoOTrakcja Polska31.7. 12:01:492,342,352,34-0,2150 241PLNWSE2,35
NP I PoOTransDigm31.7. 11:20:48P1 251,162 577,111 618,98-0,1125USDNYQ1 620,83
NP I PoOTravis Perkins Rg31.7. 12:01:065,445,455,441,301 056 255GBPLSE5,37
NP I PoOTrelleborg AB31.7. 12:04:57358,90359,30358,90-1,4339 533SEKSTO364,10
NP I PoOTrex Company Inc31.7. 11:30:50P48,1969,9765,99-0,361USDNYQ66,23
NP I PoOTrinity Indus31.7. 2:04:00P10,6531,3824,980,00981 946USDNYQ24,98
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini31.7. 2:04:00P43,1552,0047,650,00597 534USDNYQ47,65
NP I PoOUBM Realitaeten31.7. 11:40:4620,8020,9020,801,96932EURVIE20,40
NP I PoOUNIBEP31.7. 9:55:3711,0511,1511,15-0,45868PLNWSE11,20
NP I PoOUnited Rentals31.7. 11:01:59P846,21900,00876,03-0,5033USDNYQ880,42
NP I PoOVallourec31.7. 12:04:4116,4616,4916,48-1,4693 935EURPAR16,73
NP I PoOValmont Indus31.7. 11:34:47P149,33568,33362,70-0,414USDNYQ364,20
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt30.7. 23:20:00P--6,02-2,27169 054USDPNK6,02
NP I PoOVicor Corp31.7. 2:00:00P37,7750,0045,810,00398 550USDNSQ45,81
NP I PoOVilleroy & Boch Preferred Stock31.7. 11:41:2117,1017,2517,25-3,361 851EURGER17,85
NP I PoOVinci31.7. 12:04:33123,35123,45123,35-1,24260 231EURPAR124,90
NP I PoOVM Materiaux31.7. 11:45:3321,6022,1021,60-1,824EURPAR22,00
NP I PoOVolex Group31.7. 12:04:073,743,763,75-1,32256 723GBPLSE3,80
NP I PoOVolvo AB31.7. 11:58:04282,40282,60282,80-0,2830 619SEKSTO283,60
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG31.7. 12:03:0086,1086,4086,40-2,7022 433EURGER88,80
NP I PoOWabash National31.7. 2:04:00P9,1111,749,910,001 236 268USDNYQ9,91
NP I PoOWabtec31.7. 11:11:20P100,00196,98190,650,0116USDNYQ190,64
NP I PoOWacker Construct31.7. 11:59:2823,4023,5523,50-0,422 492EURGER23,60
NP I PoOWartsila31.7. 11:09:1124,1424,1524,150,42115 699EURHEL24,05
NP I PoOWashTec31.7. 11:25:0439,2039,6039,20-0,7627EURGER39,50
NP I PoOWatsco Inc31.7. 2:04:00P385,10480,00442,640,001 027 183USDNYQ442,64
NP I PoOWatts Water31.7. 2:04:00P106,98414,84260,910,00459 541USDNYQ260,91
NP I PoOWeir Group31.7. 12:04:1426,8026,8426,821,82212 441GBPLSE26,34
NP I PoOWendel Invest31.7. 12:04:4281,9082,0082,00-11,21112 820EURPAR92,35
NP I PoOWESCO Intl31.7. 2:04:00P85,11338,30212,770,001 201 117USDNYQ212,77
NP I PoOWielton31.7. 11:56:336,536,546,53-1,66125 117PLNWSE6,64
NP I PoOWienerberger24.7. 10:02:58724,80744,80758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt30.7. 23:20:00P--6,71-6,424 942USDPNK6,71
NP I PoOWoodward Govn31.7. 2:00:00P244,00270,12266,100,00520 726USDNSQ266,10
NP I PoOXylem31.7. 11:34:22P128,50137,25130,01-0,4526USDNYQ130,60
NP I PoOYIT31.7. 11:05:523,033,043,04-1,9452 306EURHEL3,10
NP I PoOZamet Industry31.7. 11:34:170,820,840,82-0,245 453PLNWSE,83
NP I PoOZastal31.7. 11:43:290,500,520,526,5675 445PLNWSE,49
NP I PoOZetkama Fabryka31.7. 10:55:2864,8065,8065,800,003PLNWSE65,80
NP I PoOZUE31.7. 11:05:219,869,969,84-1,201 776PLNWSE9,96
NP I PoOZumtobel31.7. 12:03:234,654,684,650,003 060EURVIE4,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP