Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12391245-0,32
KB988,5989,5-0,25
PKN130,9131-1,92
Msft-0,96
Nokia10,8210,835-1,95
IBM3,45
Mercedes-Benz Group AG46,08546,11,54
PFE-2,47
07.07.2026 9:27:59
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026
Stantec (STN.TO, Toronto)
Závěr k 6.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
100,40 0,69 0,69 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stantec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 9:21:2264,3064,6564,45-3,596 024EURGER66,85
NP I PoO3-D Systems Corp7.7. 2:04:00--2,831,072 114 413USDNYQ2,83
NP I PoO3M7.7. 2:04:00--159,15-0,802 180 319USDNYQ159,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,65
NP I PoOA O Smith Corp7.7. 2:04:00--62,45-0,431 441 745USDNYQ62,45
NP I PoOAalberts Inds7.7. 9:22:4240,3040,3240,32-0,4919 947EURAEX40,52
NP I PoOAaon Inc7.7. 2:00:00--109,351,61865 304USDNSQ109,35
NP I PoOAAR Corp7.7. 2:04:00--143,612,50448 798USDNYQ143,61
NP I PoOABB Ltd7.7. 9:22:5384,7884,8284,80-2,64172 077CHFVTX87,10
NP I PoOAcciona- ------EURMCE266,40
NP I PoOACS Activ de Con- ------EURMCE124,10
NP I PoOAcuity Brands7.7. 2:04:00--354,23-1,34332 937USDNYQ354,23
NP I PoOAECOM Tech7.7. 2:04:00--69,612,761 533 195USDNYQ69,61
NP I PoOAercap Hold7.7. 2:04:00--153,453,791 189 048USDNYQ153,45
NP I PoOAGCO7.7. 2:04:00--118,321,57756 391USDNYQ118,32
NP I PoOAIRBUS Group NV7.7. 9:22:41209,60209,65209,600,1066 969EURPAR209,40
NP I PoOAirbus Grp Unsp ADR6.7. 23:20:00--59,892,32369 317USDPNK59,89
NP I PoOALAMO GROUP7.7. 2:04:00--170,890,38120 890USDNYQ170,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ73,98
NP I PoOALFA LAVAL AB7.7. 9:22:18581,20581,60581,00-0,3811 493SEKSTO583,20
NP I PoOAllg Bau Porr7.7. 9:19:1445,0545,1545,30-1,411 710EURVIE45,95
NP I PoOAlstom7.7. 9:22:2416,2516,2816,260,6247 605EURPAR16,16
NP I PoOAlstom Unsp ADR6.7. 23:20:00--1,804,051 485 738USDPNK1,80
NP I PoOALTA7.7. 9:10:421,891,971,89-4,552 104PLNWSE1,98
NP I PoOAmeresco7.7. 2:04:00--27,056,50482 999USDNYQ27,05
NP I PoOAmetek Inc7.7. 2:04:00--237,141,07846 973USDNYQ237,14
NP I PoOAmpli6.7. 18:01:201,101,101,100,001 300PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 775,001 786,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter7.7. 2:00:00--39,79-1,92363 053USDNSQ39,79
NP I PoOAPS S.A.7.7. 9:22:176,456,506,500,78741PLNWSE6,45
NP I PoOArcadis7.7. 9:21:2934,4034,5034,462,387 716EURAEX33,66
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World7.7. 2:04:00--159,600,66402 787USDNYQ159,60
NP I PoOAssa Abloy -B-7.7. 9:22:26341,50341,70341,600,2349 990SEKSTO340,80
NP I PoOAstec Industries7.7. 2:00:00--58,732,03224 915USDNSQ58,73
NP I PoOAtlas Copco Rg-A7.7. 9:22:53192,10192,20192,10-1,36429 770SEKSTO194,75
NP I PoOAtlas Copco Rg-B7.7. 9:22:53168,10168,20168,10-1,26109 880SEKSTO170,25
NP I PoOAtlas Copco Sp ADR6.7. 23:20:00--17,731,2632 942USDPNK17,73
NP I PoOAtrem7.7. 9:20:3763,0063,6063,100,16574PLNWSE63,00
NP I PoOAvon Rubber7.7. 9:10:3517,8217,9417,82-0,443 727GBPLSE17,90
NP I PoOAztec6.7. 18:00:431,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc7.7. 2:04:00--152,551,69260 165USDNYQ152,55
NP I PoOBAE Systems7.7. 9:22:5220,4020,4220,420,86241 716GBPLSE20,25
NP I PoOBAE Systems Depository Receipt6.7. 23:20:00--108,612,36202 230USDPNK108,61
NP I PoOBalfour Beatty7.7. 9:18:358,788,808,78-0,7415 379GBPLSE8,84
NP I PoOBAM Groep NV7.7. 9:22:4512,3312,3612,35-1,3657 165EURAEX12,52
NP I PoOBauma7.7. 9:02:2453,0055,0055,500,912PLNWSE55,00
NP I PoOBaywa AG2.7. 17:26:23-11,3511,203,2312EURGER10,85
NP I PoOBaywa AG7.7. 9:21:062,552,632,590,19701EURGER2,59
NP I PoOBE Group7.7. 9:14:3226,9027,4027,400,00509SEKSTO27,40
NP I PoOBekaert7.7. 9:21:4240,5040,8040,600,501 369EURBRU40,40
NP I PoOBelden CDT7.7. 2:04:00--113,24-1,88493 984USDNYQ113,24
NP I PoOBidvest Depository Receipt6.7. 23:20:00--29,820,5715 221USDPNK29,82
NP I PoOBilfinger Berger7.7. 9:22:3986,6086,7586,700,462 042EURGER86,30
NP I PoOBoeing7.7. 2:04:00--234,543,557 029 220USDNYQ234,54
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,65
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,95
NP I PoOBombardier Rg-B-SV- ------CADTOR344,72
NP I PoOBouygues7.7. 9:22:1848,1348,1648,160,5057 948EURPAR47,92
NP I PoOBowim7.7. 9:12:168,028,208,04-1,95265PLNWSE8,20
NP I PoOBrady Corp7.7. 2:04:00--92,250,34189 605USDNYQ92,25
NP I PoOBrenntag7.7. 9:21:0656,5856,6656,641,005 469EURGER56,08
NP I PoOBudimex7.7. 9:22:52717,20718,60717,60-1,082 873PLNWSE725,40
NP I PoOBunzl7.7. 9:22:2226,6826,7226,700,4519 207GBPLSE26,58
NP I PoOBurckhardt7.7. 9:22:35458,00459,50459,50-3,161 611CHFSWX474,50
NP I PoOCAE Inc- ------CADTOR37,85
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine7.7. 9:21:4539,3239,5039,40-5,7011 780EURPAR41,78
NP I PoOCaterpillar7.7. 2:04:00--969,920,662 441 694USDNYQ969,92
NP I PoOCeres Pwr Hldgs Rg7.7. 9:22:484,934,964,94-3,44136 576GBPLSE5,12
NP I PoOCITIC Pacific Depository Receipt6.7. 23:20:00--6,52-12,25241USDPNK6,52
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,94
NP I PoOComfort Sys7.7. 2:04:00--1 793,032,97340 606USDNYQ1 793,03
NP I PoOCommercial Vhcle7.7. 2:00:00--4,594,32374 368USDNSQ4,59
NP I PoOConstr Auxiliar Br- ------EURMCE64,80
NP I PoOCostain7.7. 9:21:242,152,162,16-0,807 266GBPLSE2,18
NP I PoOCummins7.7. 2:04:00--678,242,50679 564USDNYQ678,24
NP I PoOCurtiss Wright7.7. 2:04:00--792,774,28273 430USDNYQ792,77
NP I PoODAIKIN IND Depository Receipt6.7. 23:20:00--16,174,52220 434USDPNK16,17
NP I PoODanaher Corp7.7. 2:04:00--193,62-2,184 663 822USDNYQ193,62
NP I PoODeceuninck7.7. 9:15:212,242,262,260,451 152EURBRU2,25
NP I PoODeere & Co7.7. 2:04:00--635,242,251 081 739USDNYQ635,24
NP I PoODeutz7.7. 9:18:319,429,459,44-0,0535 096EURGER9,44
NP I PoODMG MORI SEIKI AG7.7. 9:02:2047,0047,2047,200,001EURGER47,20
NP I PoODonaldson Co Inc7.7. 2:04:00--91,372,56666 894USDNYQ91,37
NP I PoODover7.7. 2:04:00--214,740,481 632 564USDNYQ214,74
NP I PoODucommun7.7. 2:04:00--189,181,38311 863USDNYQ189,18
NP I PoODuerr7.7. 9:08:1418,4018,5218,460,111 344EURGER18,44
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries7.7. 2:04:00--431,00-1,54466 589USDNYQ431,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 2:04:00--413,423,741 765 054USDNYQ413,42
NP I PoOEFH Zurawie7.7. 9:22:161,341,351,35-1,4612 473PLNWSE1,37
NP I PoOEiffage7.7. 9:21:43128,05128,15128,050,9910 701EURPAR126,80
NP I PoOEkobox7.7. 9:05:311,631,681,680,003PLNWSE1,68
NP I PoOEkopol7.7. 9:00:016,406,656,70-0,74120PLNWSE6,75
NP I PoOElectro Optic- ------AUDASX9,91
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron6.7. 16:11:470,210,220,220,2333 079GBPLSE,22
NP I PoOElektrotim7.7. 9:21:1655,9556,2556,25-0,44874PLNWSE56,50
NP I PoOEMCOR Group7.7. 2:04:00--787,291,63490 876USDNYQ787,29
NP I PoOEmerson Electric7.7. 2:04:00--141,561,811 896 215USDNYQ141,56
NP I PoOEnergoaparatura6.7. 18:01:193,503,603,500,004 879PLNWSE3,50
NP I PoOEnergoinstal7.7. 9:19:541,821,901,900,00154PLNWSE1,90
NP I PoOEnerSys7.7. 2:04:00--213,313,21488 685USDNYQ213,31
NP I PoOErbud7.7. 9:10:1724,5024,7024,50-0,2060PLNWSE24,55
NP I PoOESCO Technologie7.7. 2:04:00--342,552,94219 750USDNYQ342,55
NP I PoOExail Technologies7.7. 9:21:57124,60124,90124,80-0,2448 580EURPAR125,10
NP I PoOExel Industries7.7. 9:00:1121,7022,1021,900,001EURPAR21,90
NP I PoOFANUC- ------JPYTYO7 477,00
NP I PoOFANUC Depository Receipt6.7. 23:20:00--23,435,35300 529USDPNK23,43
NP I PoOFasing7.7. 9:00:0114,3014,3014,300,0090PLNWSE14,30
NP I PoOFastenal Co7.7. 2:00:00--48,31-0,609 657 644USDNSQ48,31
NP I PoOFederal Signal7.7. 2:04:00--133,862,11740 732USDNYQ133,86
NP I PoOFERRO7.7. 9:16:5432,7032,8032,800,31648PLNWSE32,70
NP I PoOFinning Intl- ------CADTOR98,00
NP I PoOFlowserve7.7. 2:04:00--74,713,28898 762USDNYQ74,71
NP I PoOFLSmidth7.7. 9:22:39486,60487,40486,800,049 690DKKCPH486,60
NP I PoOFluor7.7. 2:04:00--51,464,061 825 030USDNYQ51,46
NP I PoOFomento de Const- ------EURMCE13,20
NP I PoOFoster LB Co7.7. 2:00:00--43,611,9963 157USDNSQ43,61
NP I PoOFrauenthal2.7. 17:50:0522,0022,8022,803,6430EURVIE22,00
NP I PoOFreightCar Amer7.7. 2:00:00--8,57-4,46339 007USDNSQ8,57
NP I PoOFuelCell En Preferred Stock6.7. 23:20:00--459,000,6648USDPNK459,00
NP I PoOGE Aero Rg- ------CADTOR49,33
NP I PoOGEA Group7.7. 9:22:2663,1563,2563,200,805 995EURGER62,70
NP I PoOGeberit7.7. 9:22:19542,80543,40543,002,074 662CHFVTX532,00
NP I PoOGeneral Dynamics7.7. 2:04:00--376,880,891 273 856USDNYQ376,88
NP I PoOGeorg Fischer Rg7.7. 9:22:4245,6845,8845,802,6926 330CHFSWX44,60
NP I PoOGibraltar Inds7.7. 2:00:00--43,23-1,57327 702USDNSQ43,23
NP I PoOGraco Inc7.7. 2:04:00--75,670,571 279 707USDNYQ75,67
NP I PoOGrainger WW Inc7.7. 2:04:00--1 370,162,02288 767USDNYQ1 370,16
NP I PoOGranite Constr7.7. 2:04:00--148,411,70544 508USDNYQ148,41
NP I PoOGreenbrier7.7. 2:04:00--48,331,66837 112USDNYQ48,33
NP I PoOGriffon7.7. 2:04:00--93,080,24321 886USDNYQ93,08
NP I PoOHammond Power- ------CADTOR333,99
NP I PoOHaulotte Group7.7. 9:00:032,182,232,200,001EURPAR2,20
NP I PoOHEICO Corp7.7. 2:04:00--365,310,89410 654USDNYQ365,31
NP I PoOHeidelberger Dru7.7. 9:06:501,391,391,390,2930 183EURGER1,38
NP I PoOHeijmans NV7.7. 9:21:17109,40109,60109,45-0,952 974EURAEX110,50
NP I PoOHexagon Rg-B7.7. 9:22:3583,0883,1683,161,94154 168SEKSTO81,58
NP I PoOHexcel7.7. 2:04:00--101,302,001 519 460USDNYQ101,30
NP I PoOHiab Oyj7.7. 8:24:1053,0053,1553,10-1,482 107EURHEL53,90
NP I PoOHOCHTIEF AG7.7. 9:22:48484,00484,80484,40-2,615 099EURGER497,40
NP I PoOHORTICO7.7. 9:00:017,607,607,601,33773PLNWSE7,50
NP I PoOH-Power PLC7.7. 9:13:190,120,120,120,66281 488GBPLSE,12
NP I PoOHuntington7.7. 2:04:00--294,100,89434 181USDNYQ294,10
NP I PoOHurco Cos Inc7.7. 2:00:00--22,26-0,3120 378USDNSQ22,26
NP I PoOHydrapres2.7. 17:59:410,410,430,410,00112PLNWSE,41
NP I PoOHydrotor7.7. 9:22:2712,0012,1512,00-2,441 536PLNWSE12,30
NP I PoOChemring Group7.7. 9:13:115,725,755,711,0220 548GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX7.7. 2:04:00--224,460,29447 393USDNYQ224,46
NP I PoOIllinois Tool7.7. 2:04:00--274,270,551 044 517USDNYQ274,27
NP I PoOIMI7.7. 9:22:4328,7828,8228,80-0,6212 511GBPLSE28,98
NP I PoOIMS7.7. 9:00:1921,9022,0022,000,23165EURPAR21,95
NP I PoOInnotec TSS19.6. 11:27:027,457,707,500,00300EURFRA7,55
NP I PoOInnovative Sol7.7. 2:00:00--18,852,50292 904USDNSQ18,85
NP I PoOINPRO7.7. 9:00:017,507,707,700,008PLNWSE7,70
NP I PoOInstal Krakow7.7. 9:00:0139,0039,3039,00-0,26100PLNWSE39,10
NP I PoOINSTALLUX2.7. 16:32:56488,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock7.7. 9:22:4325,1425,1825,181,125 601EURGER24,90
NP I PoOKardex7.7. 9:21:38244,00246,00245,00-1,21766CHFSWX248,00
NP I PoOKawasaki Heavy- ------JPYTYO3 003,00
NP I PoOKBR7.7. 2:04:00--37,432,802 454 087USDNYQ37,43
NP I PoOKCI Konecranes7.7. 8:27:1727,2027,2627,22-0,2910 879EURHEL27,30
NP I PoOKeller Group PLC7.7. 9:22:4130,4030,7230,7014,4792 200GBPLSE26,82
NP I PoOKennametal Inc7.7. 2:04:00--34,222,18695 528USDNYQ34,22
NP I PoOKeppel Sp ADR6.7. 23:20:00--16,79-0,363 027USDPNK16,79
NP I PoOKHD Humboldt7.7. 9:02:221,821,901,910,002EURGER1,87
NP I PoOKier Group7.7. 9:19:232,272,282,270,0921 497GBPLSE2,27
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE80,75
NP I PoOKloeckner7.7. 9:00:1712,3012,3212,320,003EURGER12,32
NP I PoOKoelner7.7. 9:00:0113,2013,2013,200,3850PLNWSE13,15
NP I PoOKoenig & Bauer6.7. 17:35:238,718,898,720,001 230EURGER8,72
NP I PoOKOMATSU- ------JPYTYO6 749,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.7. 23:20:00--41,746,5980 132USDPNK41,74
NP I PoOKon Philips7.7. 9:22:1624,9524,9724,961,8851 508EURAEX24,50
NP I PoOKone Corp7.7. 8:27:1250,9851,0451,000,7914 619EURHEL50,60
NP I PoOKrakchemia6.7. 18:01:200,300,300,300,004 277PLNWSE,30
NP I PoOKratos Defense7.7. 2:00:00--53,54-3,273 801 594USDNSQ53,54
NP I PoOKrones7.7. 9:12:37113,20113,60113,40-0,35233EURGER113,80
NP I PoOKSB7.7. 9:18:10980,00984,00984,00-1,408EURGER998,00
NP I PoOKSB Preferred Stock7.7. 9:22:14850,00857,00852,000,4770EURGER848,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 9:00:2641,4042,2541,65-1,1945USDLIB42,15
NP I PoOLatecoere7.7. 9:10:020,010,010,010,69353 516EURPAR,01
NP I PoOLegrand7.7. 9:22:43145,65145,75145,701,8946 509EURPAR143,00
NP I PoOLena Lighting7.7. 9:05:122,162,182,181,4068PLNWSE2,15
NP I PoOLennox Intl7.7. 2:04:00--568,00-0,36328 049USDNYQ568,00
NP I PoOLeonardo S.p.A.- ------EURMIL54,92
NP I PoOLeonardo Unsp ADR6.7. 23:20:00--31,426,6256 731USDPNK31,42
NP I PoOLindab AB7.7. 9:19:35136,80137,30137,000,663 093SEKSTO136,10
NP I PoOLindsay Manufact7.7. 2:04:00--117,61-3,69323 013USDNYQ117,61
NP I PoOLISI7.7. 9:22:3170,0070,5070,30-1,954 045EURPAR71,70
NP I PoOLockheed Martin7.7. 2:04:00--538,00-1,45937 944USDNYQ538,00
NP I PoOLUG7.7. 9:00:012,202,262,20-2,6512PLNWSE2,26
NP I PoOMakrum7.7. 9:08:304,924,984,95-1,391 228PLNWSE5,02
NP I PoOManitou BF7.7. 9:07:4219,7019,8819,780,0040EURPAR19,78
NP I PoOMarubeni Unsp ADR6.7. 23:20:00--312,704,7329 759USDPNK312,70
NP I PoOMasco7.7. 2:04:00--81,04-2,091 833 020USDNYQ81,04
NP I PoOMaschinenfa Heid1.7. 17:50:060,751,701,50100,00121EURVIE,75
NP I PoOMasTec7.7. 2:04:00--380,631,93647 848USDNYQ380,63
NP I PoOMasterplast7.7. 9:00:202 680,002 750,002 680,00-0,7410HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA7.7. 9:02:4714,6014,7514,801,721PLNWSE14,55
NP I PoOMera Schody7.7. 9:00:011,021,021,020,00154PLNWSE1,02
NP I PoOMiddleby Corp7.7. 2:00:00--179,202,33660 547USDNSQ179,20
NP I PoOMikron Holding7.7. 9:10:4516,6516,7516,70-0,60342CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ49,18
NP I PoOMirbud7.7. 9:21:4211,3111,3411,340,356 677PLNWSE11,30
NP I PoOMitsubishi- ------JPYTYO4 507,00
NP I PoOMITSUI & CO- ------JPYTYO4 667,00
NP I PoOMITSUI & CO Depository Receipt6.7. 23:20:00--579,802,559 563USDPNK579,80
NP I PoOMOJ S.A.3.7. 18:01:151,521,591,52-5,0065PLNWSE1,52
NP I PoOMolins PLC7.7. 9:11:542,802,852,80-0,7123GBPLSE2,85
NP I PoOMorgan Sindall7.7. 9:21:2150,4050,5050,45-0,101 275GBPLSE50,50
NP I PoOMostostal Plock7.7. 9:02:4912,0012,3012,30-0,401PLNWSE12,35
NP I PoOMostostal Warsaw7.7. 9:17:183,793,803,801,3316PLNWSE3,75
NP I PoOMostostal Zabrze7.7. 9:10:326,456,506,510,77120PLNWSE6,46
NP I PoOMSC Industrial7.7. 2:04:00--121,14-1,341 067 029USDNYQ121,14
NP I PoOMTU Aero Engines7.7. 9:22:33378,40378,80378,700,649 861EURGER376,30
NP I PoOMueller Ind7.7. 2:04:00--56,840,602 353 513USDNYQ56,84
NP I PoOMueller Water7.7. 2:04:00--25,351,521 355 957USDNYQ25,35
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto7.7. 2:04:00--124,501,0545 669USDNYQ124,50
NP I PoONexans7.7. 9:22:26137,90138,20138,10-2,2018 793EURPAR141,20
NP I PoONIBE Industrie Rg-B7.7. 9:22:3535,8935,9235,880,59319 675SEKSTO35,67
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S7.7. 9:22:48939,50941,00940,50-1,7216 785DKKCPH957,00
NP I PoONN Inc7.7. 2:00:00--3,706,023 307 372USDNSQ3,70
NP I PoONordex7.7. 9:21:3842,9843,0843,02-1,9658 445EURGER43,88
NP I PoONordson7.7. 2:00:00--293,661,13276 314USDNSQ293,66
NP I PoONorthrop Grumman7.7. 2:04:00--547,75-0,23917 812USDNYQ547,75
NP I PoOOHB7.7. 9:20:59284,50286,00286,00-1,211 865EURGER289,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck7.7. 2:04:00--144,221,07540 726USDNYQ144,22
NP I PoOOutotec7.7. 8:27:0215,7115,7515,74-0,1325 206EURHEL15,76
NP I PoOOwens7.7. 2:04:00--146,79-2,831 209 471USDNYQ146,79
NP I PoOP.A. Nova6.7. 18:01:2016,6517,0017,000,001 086PLNWSE17,00
NP I PoOPaccar Inc7.7. 2:00:00--125,915,363 899 956USDNSQ125,91
NP I PoOPalfinger7.7. 9:17:0232,8533,0532,95-0,60101EURVIE33,15
NP I PoOParker-Hannifin7.7. 2:04:00--971,360,88447 267USDNYQ971,36
NP I PoOPATENTUS6.7. 18:01:182,612,682,68-0,371 992PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum7.7. 9:02:37172,40173,60173,800,932EURGER172,20
NP I PoOPolimex Most7.7. 9:22:517,097,117,11-1,32126 703PLNWSE7,20
NP I PoOPonar Wadowice7.7. 9:11:180,890,900,900,001 006PLNWSE,90
NP I PoOPOZBUD T&R7.7. 9:10:071,171,191,181,293 891PLNWSE1,17
NP I PoOProchem7.7. 9:00:0123,3023,3023,300,002PLNWSE23,30
NP I PoOProjprzem7.7. 9:00:0118,9019,3019,300,002PLNWSE19,30
NP I PoOProto Labs7.7. 2:04:00--77,140,97302 299USDNYQ77,14
NP I PoOPrysmian- ------EURMIL143,25
NP I PoOQinetiq Group7.7. 9:21:554,894,904,901,4036 548GBPLSE4,83
NP I PoOQuanta Services7.7. 2:04:00--674,040,861 123 141USDNYQ674,04
NP I PoORaba Automotive7.7. 9:20:522 380,002 390,002 390,000,84396HUFBUD2 370,00
NP I PoORAFAMET6.7. 18:01:2150,1050,7050,100,20569PLNWSE50,10
NP I PoORational7.7. 9:22:23678,00679,00678,000,89192EURGER672,00
NP I PoOREGAL BELOIT7.7. 2:04:00--217,91-0,25942 843USDNYQ217,91
NP I PoORelpol6.7. 18:01:215,485,625,500,0020 607PLNWSE5,50
NP I PoORemak7.7. 9:00:0110,7011,0011,300,007PLNWSE11,30
NP I PoORexel7.7. 9:19:0638,5138,5538,60-0,0528 999EURPAR38,62
NP I PoORheinmetall7.7. 9:22:471 130,001 130,601 130,600,0523 950EURGER1 130,00
NP I PoORockwell Automat7.7. 2:04:00--482,872,37614 381USDNYQ482,87
NP I PoOROCKWOOL Br/Rg-A7.7. 9:18:53225,50227,50226,002,032 912DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B7.7. 9:22:17219,80220,20220,002,0419 619DKKCPH215,60
NP I PoORolls Royce7.7. 9:22:5214,8514,8514,85-1,25530 436GBPLSE15,04
NP I PoORolls-Royce Gp Depository Receipt6.7. 23:20:00--20,102,392 347 446USDPNK20,10
NP I PoORosenbauer Intl7.7. 9:04:1559,8061,0061,000,9912EURVIE60,40
NP I PoORussel Metals- ------CADTOR63,25
NP I PoOSaab Rg-B7.7. 9:22:46617,80618,20618,005,16588 115SEKSTO587,70
NP I PoOSaab UnSp ADS6.7. 23:20:00--30,564,59126 525USDPNK30,56
NP I PoOSacyr Vallehermo- ------EURMCE4,92
NP I PoOSafran7.7. 9:22:20356,50356,60356,50-0,1731 910EURPAR357,10
NP I PoOSafran Unsp ADR6.7. 23:20:00--102,331,37125 714USDPNK102,33
NP I PoOSaint Gobain7.7. 9:22:4580,5480,5880,581,7765 874EURPAR79,18
NP I PoOSandvik7.7. 9:22:33400,60400,90400,70-1,45121 270SEKSTO406,60
NP I PoOSandvik Sp ADR B6.7. 23:20:00--42,203,4348 993USDPNK42,20
NP I PoOSeco/Warwick6.7. 18:01:2235,0035,2035,400,00274PLNWSE35,40
NP I PoOSemperit6.7. 17:50:0014,6014,7514,550,00514EURVIE14,55
NP I PoOSFC Smart Fuel C7.7. 9:22:5820,4020,5020,40-5,126 969EURGER21,50
NP I PoOSGL Carbon7.7. 9:15:154,244,284,26-1,8410 619EURGER4,34
NP I PoOSchindler7.7. 9:12:43263,00263,50263,000,57175CHFSWX261,50
NP I PoOSchneider Electr7.7. 9:22:28275,35275,45275,50-1,0243 423EURPAR278,35
NP I PoOSiemens AG7.7. 9:22:40278,00278,10277,95-1,3052 117EURGER281,60
NP I PoOSIG6.7. 17:35:260,080,090,080,00180 808GBPLSE,08
NP I PoOSimpson Manuf7.7. 2:04:00--197,62-1,54250 743USDNYQ197,62
NP I PoOSingulus Technologi7.7. 9:17:389,529,729,600,4215 786EURGER9,56
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF7.7. 9:22:48264,60264,80264,700,2386 717SEKSTO264,10
NP I PoOSKF7.7. 9:22:18264,50265,50265,000,00292SEKSTO265,00
NP I PoOSKF Depository Receipt6.7. 23:20:00--27,551,8510 925USDPNK27,55
NP I PoOSmiths Group7.7. 9:21:1125,8025,8125,80-0,507 339GBPLSE25,93
NP I PoOSonae7.7. 9:21:112,092,102,090,2414 808EURLIS2,09
NP I PoOSpeedy Hire7.7. 9:03:090,200,200,200,8893GBPLSE,20
NP I PoOSpirax Group Plc7.7. 9:22:2766,9067,0066,90-0,222 796GBPLSE67,05
NP I PoOStalexport7.7. 9:10:141,811,821,810,221 896PLNWSE1,80
NP I PoOStalprofil7.7. 9:21:158,929,089,081,79272PLNWSE8,92
NP I PoOStandex Intl7.7. 2:04:00--319,78-2,47282 768USDNYQ319,78
NP I PoOStantec- ------CADTOR100,40
NP I PoOStaporkow7.7. 9:00:014,404,304,400,0032PLNWSE4,40
NP I PoOSterling Const7.7. 2:00:00--717,112,33494 335USDNSQ717,11
NP I PoOSTRABAG7.7. 9:22:3891,2091,5091,30-0,762 346EURVIE92,00
NP I PoOSulzer AG7.7. 9:19:32137,90138,30137,90-0,292 473CHFSWX138,30
NP I PoOSUMITOMO- ------JPYTYO1 591,00
NP I PoOSumitomo Sp.ADR6.7. 23:20:00--39,801,1293 223USDPNK39,80
NP I PoOSW Umwelttechnik6.7. 17:50:0537,8037,0037,000,0040EURVIE37,00
NP I PoOTAMEX OBIEKTY SP7.7. 9:04:002,963,083,180,002PLNWSE3,18
NP I PoOTanfield Group6.7. 13:44:180,040,050,057,991 480GBPLSE,05
NP I PoOTechnotrans7.7. 9:14:5931,4531,8531,800,00122EURGER31,80
NP I PoOTeixeira Duarte7.7. 9:21:460,530,540,541,32283 497EURLIS,53
NP I PoOTeledyne Tech7.7. 2:04:00--654,980,44222 518USDNYQ654,98
NP I PoOTerex7.7. 2:04:00--69,582,08939 838USDNYQ69,58
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange6.7. 18:01:180,620,640,640,00260PLNWSE,64
NP I PoOTextron Inc7.7. 2:04:00--93,841,451 527 196USDNYQ93,84
NP I PoOThales7.7. 9:22:44247,70247,90247,902,8226 011EURPAR241,10
NP I PoOTimken7.7. 2:04:00--142,362,30959 273USDNYQ142,36
NP I PoOTitan Intl7.7. 2:04:00--7,453,33455 077USDNYQ7,45
NP I PoOTitan Machinery7.7. 2:00:00--18,32-0,14170 004USDNSQ18,32
NP I PoOTOYA7.7. 9:18:329,689,779,68-1,226 648PLNWSE9,80
NP I PoOTrakcja Polska7.7. 9:19:413,643,673,67-0,9510 575PLNWSE3,70
NP I PoOTransDigm7.7. 2:04:00--1 346,12-0,18242 853USDNYQ1 346,12
NP I PoOTravis Perkins Rg7.7. 9:22:525,645,685,64-0,445 389GBPLSE5,67
NP I PoOTrelleborg AB7.7. 9:22:25415,00415,80415,400,003 244SEKSTO415,40
NP I PoOTrex Company Inc7.7. 2:04:00--48,30-0,351 128 156USDNYQ48,30
NP I PoOTrinity Indus7.7. 2:04:00--35,564,22844 703USDNYQ35,56
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini7.7. 2:04:00--79,914,12404 353USDNYQ79,91
NP I PoOUBM Realitaeten6.7. 17:50:0017,3017,5017,200,00928EURVIE17,20
NP I PoOUNIBEP7.7. 9:11:2413,1813,2613,260,001 127PLNWSE13,26
NP I PoOUnited Rentals7.7. 2:04:00--1 099,680,10292 791USDNYQ1 099,68
NP I PoOVallourec7.7. 9:22:1120,4020,4520,450,9928 860EURPAR20,25
NP I PoOValmont Indus7.7. 2:04:00--564,071,57165 337USDNYQ564,07
NP I PoOVeidekke- ------NOKOSL192,00
NP I PoOVestas Wind Depository Receipt6.7. 23:20:00--9,34-1,68100 317USDPNK9,34
NP I PoOVicor Corp7.7. 2:00:00--285,340,84666 221USDNSQ285,34
NP I PoOVilleroy & Boch Preferred Stock7.7. 9:02:2815,8516,1016,000,00259EURGER16,10
NP I PoOVinci7.7. 9:22:21125,95126,05126,050,6461 605EURPAR125,25
NP I PoOVM Materiaux7.7. 9:07:4922,0022,1022,100,00312EURPAR22,10
NP I PoOVolex Group7.7. 9:22:195,305,335,33-2,7444 096GBPLSE5,48
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB7.7. 9:22:27342,60343,00342,800,124 403SEKSTO342,40
NP I PoOVossloh AG7.7. 9:16:5468,0568,4568,30-0,6565EURGER68,75
NP I PoOWabash National7.7. 2:04:00--13,00-1,96589 206USDNYQ13,00
NP I PoOWabtec7.7. 2:04:00--261,31-0,34678 690USDNYQ261,31
NP I PoOWacker Construct7.7. 9:10:3319,7619,9219,900,5178EURGER19,80
NP I PoOWartsila7.7. 8:27:4431,2031,2531,23-2,0748 415EURHEL31,89
NP I PoOWashTec7.7. 9:02:2438,8039,4039,400,77608EURGER39,10
NP I PoOWatsco Inc7.7. 2:04:00--399,06-1,40383 609USDNYQ399,06
NP I PoOWatts Water7.7. 2:04:00--369,560,27242 674USDNYQ369,56
NP I PoOWeir Group7.7. 9:22:2624,7824,8224,78-0,729 998GBPLSE24,96
NP I PoOWendel Invest7.7. 9:11:1482,8082,9582,800,361 429EURPAR82,50
NP I PoOWESCO Intl7.7. 2:04:00--316,992,96942 102USDNYQ316,99
NP I PoOWielton7.7. 9:22:195,375,405,430,5613 593PLNWSE5,40
NP I PoOWienerberger2.7. 9:28:15557,20577,20553,800,000CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt6.7. 23:20:00--5,300,7619 722USDPNK5,30
NP I PoOWoodward Govn7.7. 2:00:00--423,481,31424 851USDNSQ423,48
NP I PoOXylem7.7. 2:04:00--119,421,102 124 930USDNYQ119,42
NP I PoOYIT7.7. 8:21:562,692,702,700,1910 022EURHEL2,69
NP I PoOZamet Industry7.7. 9:21:420,600,600,60-0,3313 557PLNWSE,60
NP I PoOZastal6.7. 18:01:220,500,530,530,0083 495PLNWSE,53
NP I PoOZetkama Fabryka7.7. 9:13:2463,0063,4063,40-0,313PLNWSE63,60
NP I PoOZUE7.7. 9:00:0112,5012,5512,500,002PLNWSE12,50
NP I PoOZumtobel6.7. 17:50:003,953,963,890,006 161EURVIE3,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP