Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,43
KB0,39
PKN65,6465,661,99
Msft-0,45
Nokia3,4253,4285-0,72
IBM0,62
Mercedes-Benz Group AG63,8863,890,49
PFE1,59
19.06.2024 18:01:08
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2024
Stantec (STN.TO, Toronto)
Závěr k 18.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
113,03 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stantec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.6. 17:36:0623,5023,7023,55-0,2110 152EURGER23,60
NP I PoO3-D Systems Corp19.6. 2:04:00--3,52-0,852 451 358USDNYQ3,52
NP I PoO3M19.6. 2:04:00--100,770,243 446 167USDNYQ100,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,75
NP I PoOA O Smith Corp19.6. 2:04:00--84,220,65782 078USDNYQ84,22
NP I PoOAalberts Inds19.6. 17:37:1141,0041,9841,38-0,29118 749EURAEX41,50
NP I PoOAaon Inc19.6. 2:00:00--80,621,52867 886USDNSQ80,62
NP I PoOAAR Corp19.6. 2:04:00--70,684,56391 939USDNYQ70,68
NP I PoOABB Ltd19.6. 17:36:1050,7850,8250,84-0,631 829 655CHFVTX51,16
NP I PoOAcciona- ------EURMCE112,80
NP I PoOACS Activ de Con- ------EURMCE39,62
NP I PoOAcuity Brands19.6. 2:04:00--249,98-3,57455 097USDNYQ249,98
NP I PoOAECOM Tech19.6. 2:04:00--88,45-0,05573 106USDNYQ88,45
NP I PoOAercap Hold19.6. 2:04:00--92,301,621 283 656USDNYQ92,30
NP I PoOAFC Energy19.6. 17:35:180,190,190,198,308 144 200GBPLSE,17
NP I PoOAGCO19.6. 2:04:00--102,33-0,37850 736USDNYQ102,33
NP I PoOAir Lease19.6. 2:04:00--46,322,21565 424USDNYQ46,32
NP I PoOAIRBUS Group NV19.6. 17:38:43147,50148,10147,94-0,12563 567EURPAR148,12
NP I PoOAirbus Grp Unsp ADR18.6. 23:20:00--39,721,22216 318USDPNK39,72
NP I PoOALAMO GROUP19.6. 2:04:00--175,74-1,0556 039USDNYQ175,74
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ85,11
NP I PoOALFA LAVAL AB19.6. 18:00:00463,10463,30463,00-0,71405 318SEKSTO466,30
NP I PoOAllg Bau Porr19.6. 17:50:0014,0614,1814,061,5927 681EURVIE13,84
NP I PoOAlstom19.6. 17:35:2215,9516,1116,02-0,561 151 770EURPAR16,11
NP I PoOAlstom Unsp ADR18.6. 23:20:00--1,74-0,573 124 254USDPNK1,74
NP I PoOALTA19.6. 18:01:073,053,133,141,9595 690PLNWSE3,08
NP I PoOAmer Woodmark19.6. 2:00:00--80,30-1,00108 597USDNSQ80,30
NP I PoOAmeresco19.6. 2:04:00--33,382,20314 496USDNYQ33,38
NP I PoOAmetek Inc19.6. 2:04:00--170,901,411 660 935USDNYQ170,90
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:41--1 455,000,000CZKPSE-KOBOS1 455,00
NP I PoOAndritz Depository Receipt18.6. 23:20:00--12,32-1,85624USDPNK12,32
NP I PoOApogee Enter19.6. 2:00:00--61,82-0,34101 180USDNSQ61,82
NP I PoOAPS S.A.17.6. 17:59:065,155,305,5018,03921PLNWSE4,66
NP I PoOArcadis19.6. 17:35:1458,8060,3059,700,17312 432EURAEX59,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,47
NP I PoOAshtead Group19.6. 17:35:2754,1854,2254,200,37485 320GBPLSE54,00
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK278,30
NP I PoOAssa Abloy -B-19.6. 18:00:00297,00297,10296,60-0,941 173 067SEKSTO299,40
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ30,02
NP I PoOAtlas Copco Rg-A19.6. 18:00:00198,80198,90198,75-1,462 226 020SEKSTO201,70
NP I PoOAtlas Copco Rg-B19.6. 18:00:00170,35170,40170,00-1,732 022 747SEKSTO173,00
NP I PoOAtlas Copco Sp ADR18.6. 23:20:00--16,750,3660 178USDPNK16,75
NP I PoOAtrem19.6. 18:01:1012,5012,5512,55-1,183 790PLNWSE12,70
NP I PoOATS Rg- ------CADTOR43,21
NP I PoOAvon Rubber19.6. 17:35:0413,0013,0413,020,1550 559GBPLSE13,00
NP I PoOAztec19.6. 18:00:272,402,482,480,005PLNWSE2,48
NP I PoOAZZ Inc19.6. 2:04:00--79,12-1,11285 412USDNYQ79,12
NP I PoOBAE Systems19.6. 17:35:0713,5013,5113,510,413 101 507GBPLSE13,45
NP I PoOBAE Systems Depository Receipt18.6. 23:20:00--68,690,18282 714USDPNK68,69
NP I PoOBalfour Beatty19.6. 17:35:253,563,573,56-0,56892 209GBPLSE3,58
NP I PoOBAM Groep NV19.6. 17:35:253,994,034,011,521 389 854EURAEX3,95
NP I PoOBarnes Group19.6. 2:04:00--39,56-0,68255 321USDNYQ39,56
NP I PoOBauma19.6. 18:01:0872,0073,0073,000,00223PLNWSE73,00
NP I PoOBaywa AG19.6. 14:34:2829,1031,9029,10-6,13300EURGER31,70
NP I PoOBaywa AG19.6. 17:35:2620,2520,4020,30-3,5616 406EURGER21,05
NP I PoOBE Group19.6. 18:00:0062,5063,1062,500,002 399SEKSTO62,50
NP I PoOBeacon Roofing19.6. 2:00:00--96,80-0,94466 648USDNSQ96,80
NP I PoOBekaert19.6. 17:35:2540,1041,0040,620,0013 664EURBRU40,62
NP I PoOBelden CDT19.6. 2:04:00--96,03-0,33267 680USDNYQ96,03
NP I PoOBidvest Depository Receipt18.6. 23:20:00--31,349,735 796USDPNK31,34
NP I PoOBilfinger Berger19.6. 17:35:1648,8548,9049,00-0,7141 010EURGER49,35
NP I PoOBoeing19.6. 2:04:00--174,99-1,916 179 870USDNYQ174,99
NP I PoOBom CRP-3- ------CADTOR18,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,92
NP I PoOBombardier Rg-A-MV- ------CADTOR87,77
NP I PoOBombardier Rg-B-SV- ------CADTOR87,34
NP I PoOBouygues19.6. 17:37:5031,0331,1331,03-1,18672 359EURPAR31,40
NP I PoOBowim19.6. 18:01:086,726,756,750,007 494PLNWSE6,75
NP I PoOBrady Corp19.6. 2:04:01--66,550,86182 048USDNYQ66,55
NP I PoOBrenntag19.6. 17:35:1764,4664,4864,40-0,92254 424EURGER65,00
NP I PoOBudimex19.6. 18:01:10674,50676,00675,000,2212 276PLNWSE673,50
NP I PoOBunzl19.6. 17:35:2430,0430,0830,060,27345 695GBPLSE29,98
NP I PoOBurckhardt19.6. 17:30:46592,00594,00590,000,003 466CHFSWX590,00
NP I PoOCAE Inc- ------CADTOR26,03
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH123,00
NP I PoOCarbone-Lorraine19.6. 17:35:2033,70-33,85-0,4422 674EURPAR34,00
NP I PoOCargotec Corp19.6. 17:00:0078,2078,3078,15-0,7666 502EURHEL78,75
NP I PoOCaterpillar19.6. 2:04:00--325,140,853 275 381USDNYQ325,14
NP I PoOCeres Pwr Hldgs Rg19.6. 17:35:101,771,771,77-2,15177 533GBPLSE1,81
NP I PoOCITIC Pacific Depository Receipt18.6. 15:30:01--4,59-2,831USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys19.6. 2:04:00--327,191,66313 311USDNYQ327,19
NP I PoOCommercial Vhcle19.6. 2:00:00--5,16-0,96106 641USDNSQ5,16
NP I PoOConstr Auxiliar Br- ------EURMCE35,20
NP I PoOCostain19.6. 17:35:270,790,790,791,29377 556GBPLSE,78
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins19.6. 2:04:00--273,791,44943 802USDNYQ273,79
NP I PoOCurtiss Wright19.6. 2:04:00--278,602,85214 610USDNYQ278,60
NP I PoODAIKIN IND Depository Receipt18.6. 23:20:00--14,43-1,64592 607USDPNK14,43
NP I PoODanaher Corp19.6. 2:04:00--257,511,333 162 250USDNYQ257,51
NP I PoODeceuninck19.6. 17:35:072,512,562,51-1,1848 781EURBRU2,54
NP I PoODeere & Co19.6. 2:04:00--382,760,931 211 963USDNYQ382,76
NP I PoODeutz19.6. 17:35:084,974,994,95-1,6999 771EURGER5,04
NP I PoODMG MORI SEIKI AG19.6. 17:36:3143,5043,6043,50-0,231 251EURGER43,60
NP I PoODonaldson Co Inc19.6. 2:04:00--72,690,23426 632USDNYQ72,69
NP I PoODover19.6. 2:04:00--182,791,991 332 270USDNYQ182,79
NP I PoODrozapol-Profil19.6. 18:01:113,903,973,90-0,76504PLNWSE3,93
NP I PoODucommun19.6. 2:04:00--58,241,3658 078USDNYQ58,24
NP I PoODuerr19.6. 17:35:2020,9020,9620,90-2,88146 085EURGER21,52
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries19.6. 2:04:00--168,34-1,34297 067USDNYQ168,34
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.6. 2:04:00--327,590,691 903 905USDNYQ327,59
NP I PoOEFH Zurawie19.6. 18:01:080,780,800,800,2540 934PLNWSE,80
NP I PoOEiffage19.6. 17:35:1688,3088,6888,540,39312 931EURPAR88,20
NP I PoOEkobox19.6. 18:00:280,640,660,650,004 912PLNWSE,65
NP I PoOEkopol19.6. 18:00:285,155,355,35-4,463 812PLNWSE5,60
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron19.6. 17:19:010,200,210,20-7,91143 758GBPLSE,23
NP I PoOElektrotim19.6. 18:01:0934,6534,7034,702,9722 967PLNWSE33,70
NP I PoOEMCOR Group19.6. 2:04:00--385,680,69352 662USDNYQ385,68
NP I PoOEmerson Electric19.6. 2:04:00--108,681,222 078 185USDNYQ108,68
NP I PoOEncore Wire Corp19.6. 2:00:00--289,300,03424 970USDNSQ289,30
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal19.6. 18:01:092,532,592,52-3,636 306PLNWSE2,62
NP I PoOEnerSys19.6. 2:04:00--105,191,88374 641USDNYQ105,19
NP I PoOErbud19.6. 18:01:0940,0040,4040,30-0,74854PLNWSE40,60
NP I PoOESCO Technologie19.6. 2:04:00--104,54-0,5380 185USDNYQ104,54
NP I PoOExel Industries19.6. 17:35:2048,8050,0049,500,614 817EURPAR49,20
NP I PoOFamur19.6. 18:01:092,492,502,49-0,2094 982PLNWSE2,50
NP I PoOFANUC- ------JPYTYO4 294,00
NP I PoOFANUC Depository Receipt18.6. 23:20:00--13,600,82994 061USDPNK13,60
NP I PoOFasing19.6. 18:01:0913,2013,7013,703,011 865PLNWSE13,30
NP I PoOFastenal Co19.6. 2:00:00--64,950,842 725 115USDNSQ64,95
NP I PoOFederal Signal19.6. 2:04:00--85,01-0,06151 241USDNYQ85,01
NP I PoOFERRO19.6. 18:01:1037,4037,7037,700,801 041PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA19.6. 17:35:1817,8018,2417,90-1,6510 737EURPAR18,20
NP I PoOFlowserve19.6. 2:04:00--47,861,591 298 984USDNYQ47,86
NP I PoOFLSmidth19.6. 16:59:42373,00373,20372,000,0059 706DKKCPH372,00
NP I PoOFluor19.6. 2:04:00--45,350,731 511 887USDNYQ45,35
NP I PoOFomento de Const- ------EURMCE14,38
NP I PoOFoster LB Co19.6. 2:00:00--23,90-0,2162 505USDNSQ23,90
NP I PoOFrauenthal19.6. 17:50:0523,60-23,60-1,67191EURVIE24,00
NP I PoOFreightCar Amer19.6. 2:00:00--3,60-1,1030 127USDNSQ3,60
NP I PoOFuelCell En Preferred Stock18.6. 23:20:00--384,001,8533USDPNK384,00
NP I PoOGEA Group19.6. 17:35:0138,9238,9838,942,47293 156EURGER38,00
NP I PoOGeberit19.6. 17:35:04537,80538,00537,20-1,2550 541CHFVTX544,00
NP I PoOGeberit 2L Rg19.6. 16:24:16539,60598,00539,60-1,21800CHFSWX546,20
NP I PoOGeneral Dynamics19.6. 2:04:00--298,001,42748 596USDNYQ298,00
NP I PoOGeorg Fischer Rg19.6. 17:32:2463,3063,4063,450,5578 297CHFSWX63,10
NP I PoOGibraltar Inds19.6. 2:00:00--70,65-0,70126 462USDNSQ70,65
NP I PoOGraco Inc19.6. 2:04:00--80,210,11616 755USDNYQ80,21
NP I PoOGrainger WW Inc19.6. 2:04:00--924,490,77216 521USDNYQ924,49
NP I PoOGranite Constr19.6. 2:04:00--62,851,42360 433USDNYQ62,85
NP I PoOGreenbrier19.6. 2:04:00--51,322,19301 512USDNYQ51,32
NP I PoOGriffon19.6. 2:04:00--65,870,93401 517USDNYQ65,87
NP I PoOHammond Power- ------CADTOR98,78
NP I PoOHarsco19.6. 2:04:01--8,381,33465 397USDNYQ8,38
NP I PoOHaulotte Group19.6. 17:35:002,882,982,942,806 740EURPAR2,86
NP I PoOHEICO Corp19.6. 2:04:00--228,780,36394 266USDNYQ228,78
NP I PoOHeidelberger Dru19.6. 17:35:241,231,241,23-7,091 621 196EURGER1,33
NP I PoOHeijmans NV19.6. 17:35:2820,5020,6520,500,2445 910EURAEX20,45
NP I PoOHexagon Rg-B19.6. 18:00:00115,80115,90115,80-0,812 266 116SEKSTO116,75
NP I PoOHexcel19.6. 2:04:00--63,26-0,58712 184USDNYQ63,26
NP I PoOHOCHTIEF AG19.6. 17:35:1499,0599,2099,00-0,9037 708EURGER99,90
NP I PoOHORTICO19.6. 18:00:286,356,506,501,568 609PLNWSE6,40
NP I PoOHuntington19.6. 2:04:00--245,931,61269 809USDNYQ245,93
NP I PoOHurco Cos Inc19.6. 2:00:00--17,111,2433 252USDNSQ17,11
NP I PoOHydrapres19.6. 18:00:270,440,450,45-2,1730PLNWSE,46
NP I PoOHydrotor19.6. 18:01:1031,5032,0031,50-1,56766PLNWSE32,00
NP I PoOChemring Group19.6. 17:35:263,823,833,820,66725 033GBPLSE3,80
NP I PoOChina Communictn- ------HKDHKG4,85
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX19.6. 2:04:00--202,351,03321 865USDNYQ202,35
NP I PoOIllinois Tool19.6. 2:04:00--240,490,64823 350USDNYQ240,49
NP I PoOIMI19.6. 17:35:1617,8817,9017,89-0,61322 711GBPLSE18,00
NP I PoOIMS19.6. 17:35:0415,5615,6815,56-1,1411 373EURPAR15,74
NP I PoOInnotec TSS19.6. 10:43:227,357,407,40-1,33200EURFRA7,50
NP I PoOInnovative Sol19.6. 2:00:00--6,374,4338 078USDNSQ6,37
NP I PoOINPRO19.6. 18:01:117,507,907,90-0,6310PLNWSE7,95
NP I PoOInstal Krakow19.6. 18:01:1146,1046,8046,801,7453PLNWSE46,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock19.6. 17:35:2232,5232,6432,34-1,7040 566EURGER32,90
NP I PoOKardex19.6. 17:30:46237,50238,50238,500,002 845CHFSWX238,50
NP I PoOKawasaki Heavy- ------JPYTYO5 655,00
NP I PoOKBR19.6. 2:04:00--64,050,42585 116USDNYQ64,05
NP I PoOKCI Konecranes19.6. 17:00:0053,7553,8053,800,09127 366EURHEL53,75
NP I PoOKeller Group PLC19.6. 17:35:1912,7012,7412,721,2796 756GBPLSE12,56
NP I PoOKennametal Inc19.6. 2:04:00--23,64-1,13654 713USDNYQ23,64
NP I PoOKeppel Sp ADR18.6. 23:20:00--9,64-1,353 027USDPNK9,64
NP I PoOKHD Humboldt18.6. 13:57:311,501,531,541,321 918EURGER1,52
NP I PoOKier Group19.6. 17:35:041,401,401,400,00471 503GBPLSE1,40
NP I PoOKingspan Group- ------EURISE81,80
NP I PoOKloeckner19.6. 17:35:155,735,765,740,3534 199EURGER5,72
NP I PoOKoelner19.6. 18:01:0814,2014,2514,20-0,352 070PLNWSE14,25
NP I PoOKoenig & Bauer19.6. 17:36:0713,4413,5813,46-3,3026 065EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 450,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 23:20:00--28,301,22101 020USDPNK28,30
NP I PoOKon Philips19.6. 17:35:1623,9024,1524,100,001 149 506EURAEX24,10
NP I PoOKone Corp19.6. 17:00:0046,1846,2146,21-0,82551 327EURHEL46,59
NP I PoOKongsberg Grupp- ------NOKOSL873,00
NP I PoOKrakchemia19.6. 18:01:090,240,290,24-4,007 779PLNWSE,24
NP I PoOKratos Defense19.6. 2:00:00--20,202,281 024 975USDNSQ20,20
NP I PoOKrones19.6. 17:35:28118,00118,40118,20-1,5019 869EURGER120,00
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB19.6. 9:38:17675,00690,00680,00-2,167EURGER690,00
NP I PoOKSB Preferred Stock19.6. 17:35:06640,00646,00644,000,0043EURGER644,00
NP I PoOLarsen & Toubro Depository Receipt19.6. 17:35:0132,3049,5042,80-2,955 602USDLIB44,10
NP I PoOLegrand19.6. 17:39:1493,0093,7093,42-0,64209 373EURPAR94,02
NP I PoOLena Lighting19.6. 18:01:093,623,653,630,553 349PLNWSE3,61
NP I PoOLennox Intl19.6. 2:04:00--550,421,66375 572USDNYQ550,42
NP I PoOLeonardo S.p.A.- ------EURMIL22,41
NP I PoOLeonardo Unsp ADR18.6. 23:20:00--12,022,7628 795USDPNK12,02
NP I PoOLindab AB19.6. 18:00:00234,80235,80235,40-0,2559 571SEKSTO236,00
NP I PoOLindsay Manufact19.6. 2:04:00--117,03-0,0192 985USDNYQ117,03
NP I PoOLISI19.6. 17:38:3124,2524,6524,651,0211 603EURPAR24,40
NP I PoOLockheed Martin19.6. 2:04:00--460,000,22658 084USDNYQ460,00
NP I PoOLUG19.6. 18:00:266,756,806,750,0082PLNWSE6,75
NP I PoOMakrum19.6. 18:01:102,492,552,55-3,7715 382PLNWSE2,65
NP I PoOManitou BF19.6. 17:35:0323,0023,6023,00-0,6510 361EURPAR23,15
NP I PoOMarubeni Unsp ADR18.6. 23:20:00--189,74-0,603 581USDPNK189,74
NP I PoOMasco19.6. 2:04:00--69,39-0,19924 943USDNYQ69,39
NP I PoOMaschinenfa Heid18.6. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec19.6. 2:04:00--110,672,08484 756USDNYQ110,67
NP I PoOMasterplast19.6. 15:18:03--2 930,00-0,686 603HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody19.6. 18:00:261,461,501,460,0010PLNWSE1,46
NP I PoOMercor19.6. 18:01:1123,9024,2024,200,411 938PLNWSE24,10
NP I PoOMiddleby Corp19.6. 2:00:00--126,341,00448 553USDNSQ126,34
NP I PoOMikron Holding19.6. 17:30:4619,0019,0519,000,002 388CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,00
NP I PoOMirbud19.6. 18:01:1013,1613,2013,165,28340 682PLNWSE12,50
NP I PoOMitsubishi- ------JPYTYO3 059,00
NP I PoOMITSUI & CO- ------JPYTYO7 396,00
NP I PoOMITSUI & CO Depository Receipt18.6. 23:20:00--940,05-1,053 615USDPNK940,05
NP I PoOMOJ S.A.19.6. 18:01:081,601,701,690,00470PLNWSE1,69
NP I PoOMolins PLC19.6. 16:05:434,995,034,980,0516 018GBPLSE5,01
NP I PoOMorgan Sindall19.6. 17:35:2426,2526,3526,300,00107 139GBPLSE26,30
NP I PoOMostostal Plock19.6. 18:01:0714,0014,2514,00-2,10213PLNWSE14,30
NP I PoOMostostal Warsaw19.6. 18:01:086,746,826,820,295 595PLNWSE6,80
NP I PoOMostostal Zabrze19.6. 18:01:074,234,254,230,7163 358PLNWSE4,20
NP I PoOMSC Industrial19.6. 2:04:00--79,450,931 064 100USDNYQ79,45
NP I PoOMTU Aero Engines19.6. 17:35:00224,10224,20223,60-0,6262 826EURGER225,00
NP I PoOMueller Ind19.6. 2:04:00--55,180,07571 641USDNYQ55,18
NP I PoOMueller Water19.6. 2:04:00--17,520,23680 882USDNYQ17,52
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto19.6. 2:04:00--72,91-0,8391 267USDNYQ72,91
NP I PoONexans19.6. 17:35:17105,20106,10105,501,0578 245EURPAR104,40
NP I PoONIBE Industrie Rg-B19.6. 18:00:0047,8747,8947,51-1,025 791 106SEKSTO48,00
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S19.6. 16:59:42563,00563,50563,000,54149 803DKKCPH560,00
NP I PoONN Inc19.6. 2:00:00--3,060,00175 689USDNSQ3,06
NP I PoONordex19.6. 17:35:1112,2612,2812,25-1,29283 378EURGER12,41
NP I PoONordson19.6. 2:00:00--232,200,06267 826USDNSQ232,20
NP I PoONorthrop Grumman19.6. 2:04:01--425,83-0,92963 090USDNYQ425,83
NP I PoOOHB18.6. 10:57:1043,5043,9044,000,46256EURGER43,80
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL89,20
NP I PoOOshkosh Truck19.6. 2:04:00--105,87-0,29372 608USDNYQ105,87
NP I PoOOutotec19.6. 17:00:0010,2010,2110,22-0,63779 289EURHEL10,29
NP I PoOOwens19.6. 2:04:00--179,311,21457 478USDNYQ179,31
NP I PoOP.A. Nova19.6. 18:01:0915,7015,9015,700,322 186PLNWSE15,65
NP I PoOPaccar Inc19.6. 2:00:00--107,70-0,051 725 729USDNSQ107,70
NP I PoOPalfinger19.6. 17:50:0023,6523,8023,70-0,633 492EURVIE23,85
NP I PoOParker-Hannifin19.6. 2:04:00--506,830,16705 637USDNYQ506,83
NP I PoOPATENTUS19.6. 18:01:075,915,945,95-0,3429 204PLNWSE5,97
NP I PoOPBG19.6. 18:01:080,020,020,02-4,7682 579PLNWSE,02
NP I PoOPfeiffer Vacuum19.6. 17:35:26157,40158,00157,80-0,633 572EURGER158,80
NP I PoOPolimex Most19.6. 18:01:073,413,423,41-0,81132 960PLNWSE3,44
NP I PoOPonar Wadowice19.6. 18:01:100,830,840,840,2424 280PLNWSE,84
NP I PoOPOZBUD T&R19.6. 18:01:102,022,042,04-0,975 991PLNWSE2,06
NP I PoOPPB PREFABET31.5. 17:59:171,822,101,970,0010PLNWSE1,97
NP I PoOProchem19.6. 18:01:0931,2032,8032,80-0,611 536PLNWSE33,00
NP I PoOProjprzem19.6. 18:01:0716,7017,0016,700,002 030PLNWSE16,70
NP I PoOProto Labs19.6. 2:04:00--30,07-0,7997 053USDNYQ30,07
NP I PoOPrysmian- ------EURMIL57,48
NP I PoOQinetiq Group19.6. 17:35:274,574,574,571,511 166 356GBPLSE4,50
NP I PoOQuanta Services19.6. 2:04:00--281,201,67740 007USDNYQ281,20
NP I PoORaba Automotive19.6. 16:53:14--1 305,00-1,882 576HUFBUD1 305,00
NP I PoORafako19.6. 18:01:080,940,950,950,42132 019PLNWSE,95
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,802,0788PLNWSE14,50
NP I PoORational19.6. 17:36:22823,50827,00821,000,866 498EURGER814,00
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ142,53
NP I PoORelpol19.6. 18:01:105,765,805,80-0,682 170PLNWSE5,84
NP I PoORemak19.6. 18:01:0915,6515,9515,95-0,31738PLNWSE16,00
NP I PoORexel19.6. 17:35:1624,6024,8024,65-0,68437 281EURPAR24,82
NP I PoORheinmetall19.6. 17:35:00488,20488,40487,90-0,59129 307EURGER490,80
NP I PoORockwell Automat19.6. 2:04:00--260,310,70701 048USDNYQ260,31
NP I PoORockwool Int. -A-19.6. 16:59:332 830,002 840,002 835,000,89552DKKCPH2 810,00
NP I PoORockwool Inter19.6. 16:59:372 858,002 862,002 860,000,8516 781DKKCPH2 836,00
NP I PoORolls Royce19.6. 17:35:244,724,734,730,989 798 564GBPLSE4,68
NP I PoORolls-Royce Gp Depository Receipt18.6. 23:20:00--5,931,544 102 051USDPNK5,93
NP I PoORosenbauer Intl19.6. 17:50:0033,9034,5033,900,591 474EURVIE33,70
NP I PoORussel Metals- ------CADTOR37,18
NP I PoOSaab Rg-B19.6. 18:00:00243,10243,50243,301,761 072 685SEKSTO239,10
NP I PoOSaab UnSp ADS18.6. 23:20:00--11,40-1,3022 528USDPNK11,40
NP I PoOSacyr Vallehermo- ------EURMCE3,36
NP I PoOSafran19.6. 17:35:09200,50201,00200,80-0,94551 044EURPAR202,70
NP I PoOSafran Unsp ADR18.6. 23:20:00--54,391,21124 329USDPNK54,39
NP I PoOSaint Gobain19.6. 17:35:1774,0075,4074,60-0,11902 000EURPAR74,68
NP I PoOSandvik19.6. 18:00:00216,00216,10216,200,091 150 266SEKSTO216,00
NP I PoOSandvik Sp ADR B18.6. 23:20:00--20,660,3470 142USDPNK20,66
NP I PoOSeco/Warwick17.6. 17:59:5132,2033,6033,601,204PLNWSE33,20
NP I PoOSemperit19.6. 17:50:0011,4211,4811,42-0,524 387EURVIE11,48
NP I PoOSFC Smart Fuel C19.6. 17:35:1822,3022,4522,20-0,8922 810EURGER22,40
NP I PoOSGL Carbon19.6. 17:35:066,936,976,96-1,56111 844EURGER7,07
NP I PoOSchindler19.6. 17:30:46227,00227,50227,50-0,8713 437CHFSWX229,50
NP I PoOSchneider Electr19.6. 17:35:04225,35226,60225,95-0,72450 022EURPAR227,60
NP I PoOSiemens AG19.6. 17:35:27168,60168,64168,24-0,12805 960EURGER168,44
NP I PoOSIG19.6. 17:35:280,270,270,270,93501 863GBPLSE,27
NP I PoOSimpson Manuf19.6. 2:04:01--171,151,46322 361USDNYQ171,15
NP I PoOSingulus Technologi19.6. 17:38:471,411,491,40-6,672 181EURGER1,43
NP I PoOSkanska AB19.6. 11:44:22--423,803,2740CZKPSE-KOBOS423,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,66
NP I PoOSKF19.6. 18:00:00210,50211,50210,500,003 487SEKSTO210,50
NP I PoOSKF19.6. 18:00:00210,90211,10211,100,521 690 561SEKSTO210,00
NP I PoOSKF Depository Receipt18.6. 23:20:00--20,17-0,159 012USDPNK20,17
NP I PoOSmiths Group19.6. 17:35:2316,9716,9916,980,30477 204GBPLSE16,93
NP I PoOSonae19.6. 17:35:060,910,910,91-0,11909 101EURLIS,91
NP I PoOSpeedy Hire19.6. 17:35:160,310,310,317,522 191 120GBPLSE,29
NP I PoOSpirax Group Plc19.6. 17:35:1084,0084,1084,05-2,89112 821GBPLSE86,55
NP I PoOSpirit Aerosystm19.6. 2:04:01--31,142,201 792 307USDNYQ31,14
NP I PoOStalexport19.6. 18:01:072,742,742,74-0,18126 421PLNWSE2,74
NP I PoOStalprofil19.6. 18:01:119,249,349,341,523 778PLNWSE9,20
NP I PoOStandex Intl19.6. 2:04:00--162,99-0,1046 560USDNYQ162,99
NP I PoOStantec- ------CADTOR113,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,32
NP I PoOSterling Const19.6. 2:00:00--122,682,88275 561USDNSQ122,68
NP I PoOSTRABAG19.6. 17:50:0040,1040,4539,95-6,1113 450EURVIE42,55
NP I PoOSulzer AG19.6. 17:30:46119,80120,20119,800,6734 870CHFSWX119,00
NP I PoOSUMITOMO- ------JPYTYO3 853,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,01
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,006,672EURVIE45,00
NP I PoOT Clarke PLC19.6. 17:35:111,591,601,590,00117 624GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP18.6. 17:59:152,863,003,140,002PLNWSE3,14
NP I PoOTanfield Group19.6. 15:17:440,040,040,049,17200GBPLSE,04
NP I PoOTechnotrans19.6. 17:36:2719,4019,5019,50-0,51858EURGER19,50
NP I PoOTeixeira Duarte19.6. 17:01:310,100,100,10-0,6164 262EURLIS,10
NP I PoOTeledyne Tech19.6. 2:04:00--386,37-0,32418 746USDNYQ386,37
NP I PoOTerex19.6. 2:04:00--53,44-0,60856 435USDNYQ53,44
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc19.6. 2:04:00--85,960,05885 684USDNYQ85,96
NP I PoOThales19.6. 17:38:48154,10155,75154,350,85155 925EURPAR153,05
NP I PoOTimken19.6. 2:04:00--82,350,52407 361USDNYQ82,35
NP I PoOTitan Intl19.6. 2:04:00--7,351,80743 637USDNYQ7,35
NP I PoOTitan Machinery19.6. 2:00:00--16,28-0,43152 611USDNSQ16,28
NP I PoOTOYA19.6. 18:01:087,968,008,000,5025 807PLNWSE7,96
NP I PoOTrakcja Polska19.6. 18:01:112,262,292,290,0073 973PLNWSE2,29
NP I PoOTransDigm19.6. 2:04:00--1 339,481,56159 628USDNYQ1 339,48
NP I PoOTravis Perkins Rg19.6. 17:35:248,078,088,07-1,10349 015GBPLSE8,16
NP I PoOTrelleborg AB19.6. 18:00:00410,20410,60410,60-0,63269 622SEKSTO413,20
NP I PoOTrex Company Inc19.6. 2:04:00--84,170,55760 058USDNYQ84,17
NP I PoOTrinity Indus19.6. 2:04:00--30,613,41648 584USDNYQ30,61
NP I PoOTriumph Group19.6. 2:04:00--14,25-0,35784 579USDNYQ14,25
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini19.6. 2:04:00--21,732,40503 490USDNYQ21,73
NP I PoOUBM Realitaeten19.6. 17:50:0021,5021,7021,900,921 136EURVIE21,70
NP I PoOUNIBEP19.6. 18:01:109,209,309,30-1,061 604PLNWSE9,40
NP I PoOUnited Rentals19.6. 2:04:00--644,894,131 017 957USDNYQ644,89
NP I PoOVallourec19.6. 17:35:2314,9415,1615,01-0,60403 149EURPAR15,10
NP I PoOValmont Indus19.6. 2:04:00--276,461,64176 000USDNYQ276,46
NP I PoOVeidekke- ------NOKOSL114,20
NP I PoOVestas Wind Depository Receipt18.6. 23:20:00--8,410,24471 453USDPNK8,41
NP I PoOVicor Corp19.6. 2:00:00--34,711,11156 469USDNSQ34,71
NP I PoOVilleroy & Boch Preferred Stock19.6. 17:35:5916,8517,0016,85-0,302 138EURGER16,90
NP I PoOVinci19.6. 17:39:5699,86100,95100,40-0,101 124 556EURPAR100,50
NP I PoOVM Materiaux19.6. 17:35:0527,9029,0028,900,351 669EURPAR28,80
NP I PoOVolex Group19.6. 17:35:213,483,493,490,14119 104GBPLSE3,48
NP I PoOVolvo AB19.6. 9:39:33--500,000,0010CZKPSE-KOBOS500,00
NP I PoOVolvo AB19.6. 18:00:00269,80270,00270,200,0043 334SEKSTO270,20
NP I PoOVossloh AG19.6. 17:35:1147,1547,3047,25-0,536 843EURGER47,50
NP I PoOWabash National19.6. 2:04:00--21,380,52660 040USDNYQ21,38
NP I PoOWabtec19.6. 2:04:00--163,050,89870 807USDNYQ163,05
NP I PoOWacker Construct19.6. 17:35:1115,6015,6815,56-0,8947 657EURGER15,70
NP I PoOWartsila19.6. 17:00:0019,0519,0619,01-0,71636 671EURHEL19,14
NP I PoOWashTec19.6. 17:36:2738,8039,3039,00-1,522 801EURGER39,60
NP I PoOWatsco Inc19.6. 2:04:00--491,010,93275 408USDNYQ491,01
NP I PoOWatts Water19.6. 2:04:00--187,44-0,18193 089USDNYQ187,44
NP I PoOWeir Group19.6. 17:35:1220,3820,4220,400,39506 775GBPLSE20,32
NP I PoOWendel Invest19.6. 17:35:2384,6084,9084,75-0,1847 904EURPAR84,90
NP I PoOWESCO Intl19.6. 2:04:00--163,72-1,01812 531USDNYQ163,72
NP I PoOWielton19.6. 18:01:117,067,077,06-0,4223 960PLNWSE7,09
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt18.6. 23:20:00--7,552,231 464USDPNK7,55
NP I PoOWoodward Govn19.6. 2:00:00--185,510,53352 546USDNSQ185,51
NP I PoOXylem19.6. 2:04:00--140,370,59907 546USDNYQ140,37
NP I PoOYIT19.6. 17:00:002,412,422,41-0,08182 710EURHEL2,42
NP I PoOZamet Industry19.6. 18:01:101,481,491,48-1,3460 919PLNWSE1,50
NP I PoOZastal19.6. 18:01:110,410,420,420,007 287PLNWSE,42
NP I PoOZetkama Fabryka19.6. 18:01:11110,00105,50105,001,452 580PLNWSE103,50
NP I PoOZUE19.6. 18:01:0810,7010,7510,800,934 147PLNWSE10,70
NP I PoOZumtobel19.6. 17:50:006,146,206,180,009 638EURVIE6,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP