Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411861,11
KB11331135-1,22
PKN135,3135,323,16
Msft374,33374,750,05
Nokia7,967,966-0,47
IBM241,6242,98-0,05
Mercedes-Benz Group AG53,2353,24-2,11
PFE27,3627,42-0,25
09.04.2026 14:03:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026
Equinor ASA (STOHF.PK, US Other OTC (Pink Sheets))
Závěr k 8.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
37,44 -12,54 -5,37 5 602
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Equinor ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,04
NP I PoOAker- ------NOKOSL1 042,00
NP I PoOAker Kvaerner- ------NOKOSL14,62
NP I PoOAkita Drilling- ------CADTOR3,87
NP I PoOAlliance Rsc9.4. 13:14:50P26,6827,7027,431,52111USDNSQ27,02
NP I PoOAltaGas- ------CADTOR48,92
NP I PoOAminex9.4. 13:36:520,020,020,022,711 394 492GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,42
NP I PoOBogdanka9.4. 13:58:5731,1531,3031,151,14356 433PLNWSE30,80
NP I PoOBorders and Sou9.4. 11:55:120,090,090,09-0,23202 185GBPLSE,09
NP I PoOBP9.4. 13:58:455,775,775,772,497 991 018GBPLSE5,63
NP I PoOBP Preferred Stock8.4. 13:36:401,411,501,43-1,964 936GBPLSE1,46
NP I PoOBP Preferred Stock9.4. 13:06:101,571,631,620,0095GBPLSE1,60
NP I PoOCabot Oil9.4. 13:57:54P33,7133,9333,720,781 513USDNYQ33,46
NP I PoOCadogan Petrol2.4. 12:24:160,040,050,04-5,8850 035GBPLSE,04
NP I PoOCameco- ------CADTOR160,52
NP I PoOCapri Ener RG9.4. 13:56:423,283,293,283,4763 652GBPLSE3,17
NP I PoOCdn Natural Rsc- ------CADTOR64,12
NP I PoOCenovus Energy- ------CADTOR35,94
NP I PoOCMB.TECH NV9.4. 13:57:0011,1011,1211,100,3620 167EURBRU11,06
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy9.4. 12:27:252,472,492,490,009 051PLNWSE2,49
NP I PoOConocoPhillips9.4. 13:58:26P125,30126,20126,310,8722 213USDNYQ125,22
NP I PoOCVR Energy9.4. 13:57:53P28,8533,6632,890,642USDNYQ32,68
NP I PoODaldrup & Soehne9.4. 13:17:3825,5025,9025,50-1,92288EURGER25,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL320,40
NP I PoODevon Energy9.4. 13:53:11P48,2948,4948,280,7722 578USDNYQ47,91
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.4. 13:44:20P17,9318,4818,350,003 938USDNYQ18,35
NP I PoODN Oljeselskap- ------NOKOSL18,73
NP I PoOEcora Royalties Plc9.4. 13:57:571,421,421,42-0,70142 683GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00P--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy9.4. 13:39:120,000,000,00-7,093 971 396GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,43
NP I PoOEnergy Transfer LP9.4. 13:58:27P19,0719,1519,130,2711 726USDNYQ19,08
NP I PoOENI- ------EURMIL23,50
NP I PoOEnterprise Prodt Units9.4. 13:58:31P37,9538,4038,150,321 986USDNYQ38,03
NP I PoOEnviTec Biogas9.4. 13:32:4124,9025,7024,800,811 308EURGER24,60
NP I PoOEOG Resources9.4. 13:59:00P135,00141,00140,000,685 820USDNYQ139,05
NP I PoOEQT9.4. 13:56:02P60,2660,6160,600,706 273USDNYQ60,18
NP I PoOEquinor ASA- ------NOKOSL361,90
NP I PoOEuropa Oil & Gas9.4. 13:35:030,010,020,0214,449 257 582GBPLSE,01
NP I PoOExmar NV Ord Shs9.4. 12:27:3910,0510,1010,100,00380EURBRU10,10
NP I PoOExxon Mobil9.4. 13:58:27P157,14157,30157,260,67100 720USDNYQ156,22
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,92
NP I PoOFugro Br Rg9.4. 13:58:4311,4911,5111,510,79177 521EURAEX11,42
NP I PoOGalp Energia9.4. 13:58:4020,0920,1020,090,35999 382EURLIS20,02
NP I PoOGas Plus SpA- ------EURMIL7,22
NP I PoOGlobal Partners Units9.4. 2:04:00P44,0049,0047,440,0040 770USDNYQ47,44
NP I PoOGolar LNG9.4. 13:58:21P52,6055,3555,100,42348USDNSQ54,87
NP I PoOGold Oil9.4. 13:54:110,000,000,003,1332 007 167GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.4. 23:20:00P--6,691,98240 361USDPNK6,69
NP I PoOGulf Keystone Pt Rg9.4. 13:57:151,991,991,99-1,97448 160GBPLSE2,03
NP I PoOHalliburton9.4. 13:58:01P37,7438,1837,800,008 308USDNYQ37,80
NP I PoOHarbour Ener Rg9.4. 13:58:372,742,752,751,091 450 716GBPLSE2,72
NP I PoOHargreaves Serv9.4. 13:43:007,767,947,87-0,8216 756GBPLSE7,94
NP I PoOHelix Energy Sol9.4. 13:46:40P9,379,749,730,72207USDNYQ9,66
NP I PoOHell Petrol9.4. 13:55:149,789,789,780,77165 608EURATH9,70
NP I PoOHelmerich9.4. 13:44:40P33,2035,7135,370,03139USDNYQ35,36
NP I PoOHunting9.4. 13:58:444,924,934,92-1,4055 044GBPLSE4,99
NP I PoOChariot Oil9.4. 13:44:340,010,010,011,706 807 436GBPLSE,01
NP I PoOChevron9.4. 13:58:39P194,35194,66194,500,8369 241USDNYQ192,89
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR179,91
NP I PoOInpex Hldg Unsp ADR8.4. 23:20:00P--27,00-4,2653 991USDPNK27,00
NP I PoOIofina9.4. 13:54:080,280,280,280,00172 399GBPLSE,28
NP I PoOKinder Morgan9.4. 13:56:35P32,9433,1432,94-0,064 175USDNYQ32,96
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum9.4. 13:58:366,906,946,92-0,29478 548SEKSTO6,94
NP I PoOMarathon9.4. 13:57:53P232,50235,63232,520,232 473USDNYQ231,98
NP I PoOMaurel Prom9.4. 13:57:1610,0310,0710,072,44189 304EURPAR9,83
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr9.4. 2:04:00P4,504,854,660,0012 195USDNYQ4,66
NP I PoOMOL Magyar Olaj Depository Receipt8.4. 23:20:00P--6,24-3,4130 152USDPNK6,24
NP I PoOMOL-A Rg8.4. 9:41:13253,80260,80260,200,000CZKPSE-KOBOS260,20
NP I PoOMPLX LP, Unit, New York Stock Exchange9.4. 13:55:22P55,9056,2055,890,00104USDNYQ55,89
NP I PoOMurphy Oil9.4. 13:57:54P39,1140,8039,110,031 456USDNYQ39,10
NP I PoOMV Oil Units9.4. 13:58:17P2,742,852,833,661 025USDNYQ2,73
NP I PoONeste Oil9.4. 13:02:5026,1126,1326,123,12368 094EURHEL25,33
NP I PoONeste Oil Depository Receipt8.4. 23:20:00P--14,92-3,6048 850USDPNK14,92
NP I PoONewpark Resource9.4. 2:04:00P14,1115,0014,860,001 323 201USDNYQ14,86
NP I PoONorsk Hydro ASA- ------NOKOSL105,85
NP I PoONorsk Hydro ASA Depository Receipt8.4. 23:20:00P--11,100,00242 372USDPNK11,10
NP I PoONorth Atlantic Energies9.4. 13:58:3059,8060,1060,002,132 468EURPAR58,75
NP I PoONorth Europe Oil9.4. 13:00:03P8,559,178,630,01100USDNYQ8,63
NP I PoONorwegian Energy- ------NOKOSL537,00
NP I PoOObsidian Energy Rg- ------CADTOR12,50
NP I PoOOccidental9.4. 13:58:34P60,5060,6260,521,25295 180USDNYQ59,77
NP I PoOOceaneering Intl9.4. 13:32:19P36,2336,9936,991,841 480USDNYQ36,32
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl9.4. 11:30:17P10,0012,0011,450,0015USDNYQ11,45
NP I PoOOMV9.4. 11:46:251 459,001 472,001 458,50-1,0256CZKPSE-KOBOS1 473,50
NP I PoOOMV Depository Receipt8.4. 23:20:00P--17,68-4,7553 824USDPNK17,68
NP I PoOONICO9.4. 11:00:0015,0015,9016,000,632PLNWSE15,90
NP I PoOPaladin Rsc- ------AUDASX12,45
NP I PoOPanoro- ------NOKOSL31,95
NP I PoOPantheon9.4. 13:48:130,120,120,123,455 281 093GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR27,53
NP I PoOPatterson UTI9.4. 13:49:21P10,3010,4910,400,6813 902USDNSQ10,33
NP I PoOPermian Basin Units9.4. 13:38:00P19,8822,6821,620,0010USDNYQ21,62
NP I PoOPetrel Resources9.4. 11:09:460,010,010,0112,0638 957GBPLSE,01
NP I PoOPetro Matad9.4. 13:44:090,010,010,011,804 644 494GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,56
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,57
NP I PoOPhillips 669.4. 13:58:14P169,05173,00169,000,602 001USDNYQ168,00
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN9.4. 13:37:49771,90776,90772,203,6551CZKPSE-KOBOS745,00
NP I PoOPrecision Dril Rg- ------CADTOR128,90
NP I PoOQFin Holdings, Inc.- ------CADTOR4,88
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources9.4. 13:39:41P41,2444,9843,330,00401USDNYQ43,33
NP I PoORegal Petroleum9.4. 10:07:540,130,150,130,003 134GBPLSE,14
NP I PoOReliance Indu Depository Receipt9.4. 13:48:2257,4057,8057,80-1,0321 589USDLIB58,40
NP I PoORepsol YPF- ------EURMCE22,57
NP I PoORepsol YPF Depository Receipt8.4. 23:20:00P--26,73-3,81149 236USDPNK26,73
NP I PoORex Stores9.4. 13:00:04P40,3349,1044,991,037USDNYQ44,53
NP I PoORl Dutch Shell Rg9.4. 9:10:58867,00929,00930,008,14112CZKPSE-KOBOS860,00
NP I PoORockhopper Expl9.4. 13:55:370,860,860,862,14969 855GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum9.4. 12:48:230,020,030,025,63163 649GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.4. 2:04:00P6,647,256,680,002 453 230USDNYQ6,68
NP I PoOSabine Royalty Units9.4. 13:48:13P72,3776,6075,000,2520USDNYQ74,81
NP I PoOSan Juan Basin Units9.4. 2:04:00P4,315,104,650,00308 820USDNYQ4,65
NP I PoOSBM Offshore9.4. 13:50:1236,7636,8036,763,03168 646EURAEX35,68
NP I PoOSBO AG9.4. 13:40:4236,7036,8536,650,699 484EURVIE36,40
NP I PoOSerica Energy9.4. 13:56:592,702,702,704,781 146 593GBPLSE2,58
NP I PoOSchlumberger9.4. 13:57:45P51,6551,8951,67-0,4021 305USDNYQ51,88
NP I PoOSkotan9.4. 11:36:040,580,590,590,001 195PLNWSE,59
NP I PoOSM Energy9.4. 13:57:54P29,2029,2129,201,3518 712USDNYQ28,81
NP I PoOSoco Intl9.4. 13:58:010,270,280,281,09428 804GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL67,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.4. 13:28:470,810,820,812,48169 598GBPLSE,79
NP I PoOSubsea 7 Depository Receipt8.4. 23:20:00P--31,754,10276 587USDPNK31,75
NP I PoOSubsea 7 SA- ------NOKOSL301,40
NP I PoOSuncor Energy- ------CADTOR89,24
NP I PoOTarga Resources9.4. 13:53:11P244,01254,99244,600,25262USDNYQ244,00
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,68
NP I PoOTetra Tech9.4. 2:04:00P8,248,988,330,002 720 814USDNYQ8,33
NP I PoOTGS Nopec Geo- ------NOKOSL122,50
NP I PoOTotal SA9.4. 13:58:3278,2778,2878,271,901 470 786EURPAR76,81
NP I PoOTransocean9.4. 13:55:30P6,656,706,64-0,9043 546USDNYQ6,70
NP I PoOTrican Well Svc- ------CADTOR7,23
NP I PoOTullow Oil9.4. 13:52:400,120,120,12-1,464 713 629GBPLSE,12
NP I PoOValero Energy9.4. 13:57:54P241,00244,44241,420,743 668USDNYQ239,64
NP I PoOVERBIO9.4. 13:57:5938,4838,6838,544,27200 731EURGER36,96
NP I PoOVOC Energy Units9.4. 13:57:28P3,183,303,300,91643USDNYQ3,27
NP I PoOW&T Offshore9.4. 13:56:54P2,983,003,002,74185 795USDNYQ2,92
NP I PoOWilliams Cos9.4. 13:55:53P71,9374,7273,010,00347USDNYQ73,01
NP I PoOWoodside Petrole Rg- ------AUDASX32,06
NP I PoOWorld Fuel Svc9.4. 11:22:15P23,4829,9023,930,342USDNYQ23,85
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 820,5808.04.2026
Oslo Exchange Benchmark Index_GIvypsat---2 022,9708.04.2026
Zdroj: BCPP