Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,78503,890,11
Nokia4,2674,270,09
IBM282282,14-0,55
Mercedes-Benz Group AG51,8551,86-2,33
PFE25,425,41-0,96
14.07.2025 17:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 15:35:20
State Street (STT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
77,80 -0,88 -0,83 30 499
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - State Street - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana14.7. 15:47:101,209,501,600,00-EURBRA1,60
NP I PoO1 Garantovana14.7. 15:47:10-0,950,150,00-EURBRA,15
NP I PoO3I Group14.7. 17:16:4041,9341,9541,950,24167 887GBPLSE41,85
NP I PoOABC Arbitrage14.7. 17:15:496,366,376,370,7921 475EURPAR6,32
NP I PoOAberdeen Equity Income Trust PLC14.7. 17:17:103,653,663,650,12138 876GBPLSE3,65
NP I PoOAckermans14.7. 17:11:17213,60213,80213,60-0,0913 399EURBRU213,80
NP I PoOAffil Manager Gp14.7. 17:18:17205,13205,95205,310,1821 843USDNYQ204,95
NP I PoOAgeas SA14.7. 17:13:4356,7556,8056,750,2770 631EURBRU56,60
NP I PoOAgeas SA Depository Receipt14.7. 16:51:10--66,380,281 449USDPNK66,20
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units14.7. 17:17:2241,3241,4841,460,2038 049USDNYQ41,38
NP I PoOAmerican Express14.7. 17:18:42320,07320,23320,140,21512 462USDNYQ319,47
NP I PoOAmeriprise Fin14.7. 17:18:43537,52539,04537,780,2761 170USDNYQ536,31
NP I PoOAshmore Group14.7. 17:18:341,711,711,711,731 008 862GBPLSE1,68
NP I PoOBaader WP Hdlsbk14.7. 15:09:284,925,005,001,213 241EURGER4,98
NP I PoOBank of America14.7. 17:18:4846,7446,7546,750,039 707 768USDNYQ46,73
NP I PoOBank of NY Melln14.7. 17:18:4494,8394,8594,841,201 503 053USDNYQ93,72
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 17:59:280,140,140,140,002 680PLNWSE,14
NP I PoOCapital One Fncl14.7. 17:18:43220,39220,53220,490,32584 835USDNYQ219,79
NP I PoOCapital Partner14.7. 15:26:520,210,220,220,003 150PLNWSE,22
NP I PoOCFC Industrie14.7. 10:40:090,810,940,84-5,116 962EURGER,90
NP I PoOCitigroup14.7. 17:18:3586,8786,8886,880,173 444 127USDNYQ86,73
NP I PoOCME14.7. 17:17:32277,15277,44277,340,82280 681USDNSQ275,08
NP I PoOCohen & Steers14.7. 17:17:1176,6976,8876,790,0316 521USDNYQ76,77
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,47
NP I PoODeutsche Bank14.7. 11:13:54625,00628,80622,90-1,61578CZKPSE-KOBOS622,90
NP I PoODeutsche Borse14.7. 17:18:16266,10266,20266,20-0,37129 585EURGER267,20
NP I PoODEWB16.6. 16:56:510,340,400,27-6,90300EURFRA,35
NP I PoODoradcy2414.7. 15:33:510,891,101,0919,7812 464PLNWSE,91
NP I PoODt Beteiligungs N14.7. 16:58:1725,6025,7525,60-1,353 020EURGER25,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM14.7. 16:14:540,630,660,660,9218 409PLNWSE,65
NP I PoOEurazeo14.7. 17:18:3761,4561,5061,451,3273 637EURPAR60,65
NP I PoOEURO-TAX.PL14.7. 15:45:512,362,442,36-2,481 435PLNWSE2,42
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,20
NP I PoOEvercore Partner14.7. 17:18:07290,05290,89290,14-0,48371 017USDNYQ291,53
NP I PoOEzcorp Inc14.7. 17:17:0514,0814,0914,09-0,70125 899USDNSQ14,19
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors14.7. 17:18:0946,4846,5246,490,6580 984USDNYQ46,19
NP I PoOFin Tradition14.7. 17:07:37230,00231,00230,001,32880CHFSWX227,00
NP I PoOForis Beteil14.7. 9:02:104,064,144,080,49110EURGER4,14
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:00--1 550,000,0050HUFBUD1 550,00
NP I PoOFranklin Rsc14.7. 17:18:4824,7124,7224,72-0,62715 719USDNYQ24,87
NP I PoOGAM Holding14.7. 10:55:520,100,100,100,504 110CHFSWX,10
NP I PoOGBL14.7. 17:01:4573,4073,4573,40-0,6111 289EURBRU73,85
NP I PoOGIMV14.7. 17:12:4841,5041,5541,600,0012 950EURBRU41,60
NP I PoOGladstone Invtmt14.7. 17:07:4314,0814,1114,08-0,1478 097USDNSQ14,10
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs14.7. 17:18:43709,50710,21710,150,74459 627USDNYQ704,95
NP I PoOGolub Capital14.7. 17:18:2615,1715,1815,17-0,20241 118USDNSQ15,20
NP I PoOGPW14.7. 17:04:4153,9554,2054,000,7567 878PLNWSE53,60
NP I PoOGreen Dot Corpor14.7. 17:16:5910,6110,6410,63-0,61128 905USDNYQ10,69
NP I PoOHCI Capital N14.7. 17:05:507,067,127,06-1,944 456EURGER7,20
NP I PoOHercules Tech14.7. 17:18:2618,9618,9718,960,11291 266USDNYQ18,94
NP I PoOHypoport14.7. 17:14:47207,00207,50207,50-2,125 113EURGER212,00
NP I PoOICG14.7. 17:15:5919,8819,8919,89-0,6593 644GBPLSE20,02
NP I PoOIndustrivarden14.7. 17:16:12363,00363,20363,20-0,6654 418SEKSTO365,60
NP I PoOIndustrivarden14.7. 17:18:14362,30362,50362,40-0,85156 640SEKSTO365,50
NP I PoOInteract Bro14.7. 17:18:2559,3859,4559,401,371 474 986USDNSQ58,60
NP I PoOInternetowy14.7. 16:26:040,550,590,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin14.7. 17:18:531,741,751,751,75131 950GBPLSE1,72
NP I PoOInv Rg-B14.7. 17:18:42287,00287,05287,00-0,761 023 182SEKSTO289,20
NP I PoOInvesco14.7. 17:18:2917,3217,3317,33-0,601 155 869USDNYQ17,43
NP I PoOInvestec PLC14.7. 17:18:125,495,505,500,37412 444GBPLSE5,48
NP I PoOInwest Consul14.7. 15:34:151,801,831,831,39198PLNWSE1,80
NP I PoOIPO DS14.7. 15:36:120,350,380,3810,4740 426PLNWSE,34
NP I PoOIpopema Secur14.7. 17:00:012,742,772,771,098 645PLNWSE2,74
NP I PoOIQ Partners14.7. 13:03:270,310,320,325,7954 019PLNWSE,30
NP I PoOJardine Math Sp ADR14.7. 16:19:39--49,941,80707USDPNK49,06
NP I PoOJPMorgan Chase14.7. 17:18:43287,82287,89287,930,372 919 479USDNYQ286,86
NP I PoOJulius Baer14.7. 17:16:5655,0855,1255,08-0,11107 195CHFVTX55,14
NP I PoOKBC Ancora14.7. 17:14:5062,3062,4062,40-0,3222 207EURBRU62,60
NP I PoOLang & Schwarz Rg14.7. 17:10:4021,2021,3021,20-0,9315 833EURGER21,40
NP I PoOLond Stock Exch14.7. 17:18:40108,75108,80108,801,30176 379GBPLSE107,40
NP I PoOM.W. Trade14.7. 16:17:273,543,743,747,473 918PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK145,72
NP I PoOMCI MANAGEMENT14.7. 16:39:0128,2028,3028,301,432 667PLNWSE27,90
NP I PoOMediobanca- ------EURMIL18,25
NP I PoOMLP AG14.7. 17:15:288,618,648,64-0,9250 381EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's14.7. 17:18:53499,58500,66500,450,18108 630USDNYQ499,53
NP I PoOMorgan Stanley14.7. 17:18:43143,55143,60143,560,901 411 102USDNYQ142,28
NP I PoOMPC Capital14.7. 16:32:264,814,944,84-1,434 135EURGER4,90
NP I PoOMSCI14.7. 17:18:05571,51572,80571,921,1291 402USDNYQ565,56
NP I PoONasdaq Stk Mrkt14.7. 17:18:4389,6289,6489,640,26405 763USDNSQ89,41
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,75
NP I PoONFI Foksal14.7. 16:35:161,061,101,06-4,937 914PLNWSE1,12
NP I PoONFI Kazim Wielki14.7. 15:54:291,211,251,210,0022PLNWSE1,21
NP I PoONFI Magnapolonia14.7. 17:00:012,552,592,590,3911 502PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,77
NP I PoONFI Piast14.7. 15:52:355,305,405,301,92237PLNWSE5,20
NP I PoONFI Progress14.7. 11:00:030,390,450,455,1620 528PLNWSE,43
NP I PoONoah Holdings Depository Receipt14.7. 17:17:2711,9812,0312,01-1,6012 492USDNYQ12,20
NP I PoONomura Holdings- ------JPYTYO943,80
NP I PoONorthern Trst14.7. 17:18:43126,27126,30126,270,29208 534USDNSQ125,91
NP I PoONwai Dm14.7. 14:06:2822,4022,7022,40-2,18414PLNWSE22,90
NP I PoOOppenhemeir14.7. 17:10:1666,0166,5566,300,326 517USDNYQ66,09
NP I PoOORIX- ------JPYTYO3 328,00
NP I PoOOVB Holding AG14.7. 15:44:5520,6021,2020,80-3,70918EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co14.7. 17:09:58301,88303,38302,450,0516 253USDNYQ302,29
NP I PoOPragma Inkaso14.7. 11:44:353,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin14.7. 17:13:280,980,990,99-4,79331 768GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,68
NP I PoORaymond James Fi14.7. 17:18:50159,11159,27159,200,51197 073USDNYQ158,40
NP I PoOScherzer4.6. 15:40:202,322,362,32-0,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,52
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino14.7. 15:56:3898,0099,2098,20-1,21712EURGER99,40
NP I PoOSkyline Invest10.7. 18:00:091,501,581,585,33200PLNWSE1,50
NP I PoOSMS KREDYT14.7. 16:23:450,550,600,55-12,7011 038PLNWSE,63
NP I PoOSparta11.7. 10:49:2616,4017,3016,201,23451EURFRA16,20
NP I PoOState Street14.7. 17:18:47109,91109,96109,930,34443 409USDNYQ109,56
NP I PoOT Rowe Price Gp14.7. 17:18:44101,38101,49101,46-0,01420 359USDNSQ101,47
NP I PoOTetragon Financi14.7. 17:06:3917,3017,3517,355,1562 496USDAEX16,50
NP I PoOVENTURE INCUBATO14.7. 14:54:121,071,121,07-4,461 210PLNWSE1,12
NP I PoOVolta Finance14.7. 16:47:356,746,786,80-0,5814 527EURAEX6,84
NP I PoOVontobel14.7. 17:11:5167,9068,1068,101,7942 399CHFSWX66,90
NP I PoOWDM14.7. 9:01:261,011,081,080,002PLNWSE1,08
NP I PoOWestwod14.7. 16:07:3816,4116,6616,59-1,07882USDNYQ16,77
NP I PoOWiener Privatban14.7. 13:30:018,008,008,000,005 200EURVIE7,75
NP I PoOWorld Acceptance14.7. 16:48:55170,36172,18171,200,358 857USDNSQ170,60
NP I PoOWuestenrot& Wuer14.7. 17:16:3913,6613,7213,680,002 583EURGER13,68
NP I PoOXETRA-GOLD14.7. 17:18:2292,0892,0992,10-0,31172 812EURGER92,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP