Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN58,4258,43-4,04
Msft438,62438,751,84
Nokia3,80153,80550,25
IBM215,97216,70,82
Mercedes-Benz Group AG59,559,513,30
PFE29,9429,950,67
19.09.2024 11:41:12
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 11:26:57
Stalexport (STXPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,61 -0,19 -0,01 665 334
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stalexport - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 11:34:1220,4020,6020,501,992 147EURGER20,10
NP I PoO3-D Systems Corp19.9. 11:23:14P2,672,762,725,023 039USDNYQ2,59
NP I PoO3M19.9. 11:22:43P133,58134,40134,200,63735USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 2:04:00P83,0884,6582,890,00904 176USDNYQ82,89
NP I PoOAalberts Inds19.9. 11:36:0135,0835,1235,103,24132 303EURAEX34,00
NP I PoOAaon Inc19.9. 2:00:00P39,75-96,930,00261 349USDNSQ96,93
NP I PoOAAR Corp19.9. 2:04:00P67,6676,9968,890,00411 552USDNYQ68,89
NP I PoOABB Ltd19.9. 11:36:0948,2748,2948,301,60616 797CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 2:04:00P107,17425,97267,910,00224 569USDNYQ267,91
NP I PoOAECOM Tech19.9. 2:04:00P82,00110,0098,240,001 143 757USDNYQ98,24
NP I PoOAercap Hold19.9. 2:04:00P89,00105,0094,140,001 033 132USDNYQ94,14
NP I PoOAFC Energy19.9. 11:30:330,130,130,132,79656 897GBPLSE,12
NP I PoOAGCO19.9. 2:04:00P94,0596,4993,750,00528 020USDNYQ93,75
NP I PoOAir Lease19.9. 2:04:00P38,5048,0244,490,001 252 114USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 11:36:45132,42132,46132,422,87186 885EURPAR128,72
NP I PoOAirbus Grp Unsp ADR18.9. 23:20:00P--35,82-0,18258 991USDPNK35,82
NP I PoOALAMO GROUP19.9. 2:04:00P74,55289,07181,810,0070 431USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 11:36:06475,70475,90475,802,54144 014SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 11:27:3014,1614,2414,160,574 792EURVIE14,08
NP I PoOAlstom19.9. 11:36:4717,7917,8017,802,71198 568EURPAR17,33
NP I PoOAlstom Unsp ADR18.9. 23:20:00P--1,891,61284 751USDPNK1,89
NP I PoOALTA19.9. 10:36:572,792,832,83-0,70738PLNWSE2,85
NP I PoOAmer Woodmark19.9. 2:00:00P37,95-92,560,00213 355USDNSQ92,56
NP I PoOAmeresco19.9. 2:04:00P14,5240,8036,300,00319 866USDNYQ36,30
NP I PoOAmetek Inc19.9. 11:15:54P152,00173,99172,932,073USDNYQ169,43
NP I PoOAmpli18.9. 18:00:591,051,151,140,004PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 582,001 593,001 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39P--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 2:00:00P27,67-67,470,00105 424USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,965,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 11:35:1463,1563,2563,201,0427 165EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 11:36:3757,8257,8857,864,44164 782GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 11:36:30336,90337,10337,001,60167 378SEKSTO331,70
NP I PoOAstec Industries19.9. 2:00:00P28,4651,0532,110,00141 514USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 11:36:36184,05184,15184,102,421 138 222SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 11:36:33162,15162,25162,252,92545 713SEKSTO157,65
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00P--15,48-1,2123 599USDPNK15,48
NP I PoOAtrem19.9. 11:24:3611,0511,3011,30-0,882 061PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 11:20:0512,2412,3812,281,492 425GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 2:04:00P32,85127,3580,100,00270 942USDNYQ80,10
NP I PoOBAE Systems19.9. 11:36:3012,9612,9612,961,69411 826GBPLSE12,74
NP I PoOBAE Systems Depository Receipt18.9. 23:20:00P--67,30-0,21180 359USDPNK67,30
NP I PoOBalfour Beatty19.9. 11:35:084,314,324,320,5680 882GBPLSE4,30
NP I PoOBAM Groep NV19.9. 11:32:513,783,793,781,50190 379EURAEX3,73
NP I PoOBarnes Group19.9. 2:04:00P34,0061,8538,660,00468 230USDNYQ38,66
NP I PoOBauma19.9. 9:07:3070,0072,0072,000,001PLNWSE72,00
NP I PoOBaywa AG19.9. 11:30:1910,9411,0011,00-1,0830 500EURGER11,12
NP I PoOBaywa AG19.9. 10:47:0319,0520,0019,10-4,50365EURGER19,50
NP I PoOBE Group19.9. 11:14:0051,1051,2051,203,643 236SEKSTO49,40
NP I PoOBeacon Roofing19.9. 2:00:00P87,09135,7585,380,00743 268USDNSQ85,38
NP I PoOBekaert19.9. 11:19:1736,9436,9636,941,659 988EURBRU36,34
NP I PoOBelden CDT19.9. 2:04:00P42,69116,00106,710,00535 451USDNYQ106,71
NP I PoOBidvest Depository Receipt18.9. 23:20:00P--32,360,063 599USDPNK32,36
NP I PoOBilfinger Berger19.9. 11:29:2146,7546,9046,851,635 259EURGER46,10
NP I PoOBoeing19.9. 11:36:44P157,20157,48157,401,489 092USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 11:36:0032,7132,7332,720,3759 158EURPAR32,60
NP I PoOBowim19.9. 11:03:515,165,175,170,193 137PLNWSE5,16
NP I PoOBrady Corp19.9. 2:04:01P50,84117,0873,640,00230 162USDNYQ73,64
NP I PoOBrenntag19.9. 11:36:1765,0465,0865,062,1425 712EURGER63,70
NP I PoOBudimex19.9. 11:36:45599,50601,00600,501,187 325PLNWSE593,50
NP I PoOBunzl19.9. 11:36:0136,6836,7236,680,0057 807GBPLSE36,68
NP I PoOBurckhardt19.9. 11:30:33586,00589,00588,001,20207CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 11:36:3628,6528,7528,754,1716 999EURPAR27,60
NP I PoOCaterpillar19.9. 11:25:29P356,00362,92359,221,1561USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 11:32:551,971,991,981,5965 597GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01P--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 11:12:27P363,68570,46366,512,80206USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 2:00:00P3,074,503,280,00321 609USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 11:36:171,021,031,030,00740 683GBPLSE1,03
NP I PoOCummins19.9. 2:04:00P290,29330,00300,650,00567 426USDNYQ300,65
NP I PoOCurtiss Wright19.9. 2:04:00P125,73498,62313,600,00167 357USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt18.9. 23:20:00P--12,410,49223 488USDPNK12,41
NP I PoODanaher Corp19.9. 11:35:38P260,00279,99274,340,9042USDNYQ271,90
NP I PoODeceuninck19.9. 11:23:132,552,562,560,2041 491EURBRU2,55
NP I PoODeere & Co19.9. 11:35:34P404,01410,11404,620,89132USDNYQ401,07
NP I PoODeutz19.9. 11:35:414,724,734,732,9264 127EURGER4,59
NP I PoODMG MORI SEIKI AG18.9. 17:36:2344,3044,4044,300,003 578EURGER44,30
NP I PoODonaldson Co Inc19.9. 2:04:00P29,39113,9771,680,00398 500USDNYQ71,68
NP I PoODover19.9. 11:17:43P180,00226,00188,041,1359USDNYQ185,93
NP I PoODrozapol-Profil19.9. 11:07:204,074,084,06-0,497 258PLNWSE4,08
NP I PoODucommun19.9. 2:04:00P26,02101,5165,050,0084 431USDNYQ65,05
NP I PoODuerr19.9. 11:30:5020,6220,6820,622,8932 999EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 11:36:43P76,00296,49193,501,8460USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 11:32:13P319,67322,33320,151,7593USDNYQ314,65
NP I PoOEFH Zurawie19.9. 11:33:291,061,091,081,896 962PLNWSE1,06
NP I PoOEiffage19.9. 11:36:0194,3894,4294,420,7744 742EURPAR93,70
NP I PoOEkobox19.9. 11:31:270,590,600,590,851 772PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,956,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 11:02:180,200,220,221,9710 045GBPLSE,21
NP I PoOElektrotim19.9. 11:36:1332,0032,1532,151,7429 569PLNWSE31,60
NP I PoOEMCOR Group19.9. 11:30:46P413,00480,00415,001,539USDNYQ408,75
NP I PoOEmerson Electric19.9. 11:09:52P99,74105,47104,690,97230USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 11:29:081,501,591,54-2,533 859PLNWSE1,58
NP I PoOEnerSys19.9. 2:04:00P88,00160,59101,000,00327 970USDNYQ101,00
NP I PoOErbud19.9. 11:30:2032,7032,8032,700,62782PLNWSE32,50
NP I PoOESCO Technologie19.9. 2:04:00P49,40192,72123,500,00126 940USDNYQ123,50
NP I PoOExel Industries19.9. 11:13:4147,0047,4047,400,4211EURPAR47,20
NP I PoOFamur19.9. 11:28:472,122,152,150,7013 295PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00P--13,22-1,05156 543USDPNK13,22
NP I PoOFasing18.9. 18:00:5913,1013,4013,500,00327PLNWSE13,50
NP I PoOFastenal Co19.9. 2:00:00P69,4372,5370,470,001 419 890USDNSQ70,47
NP I PoOFederal Signal19.9. 2:04:00P36,61109,9989,470,00429 243USDNYQ89,47
NP I PoOFERRO19.9. 11:33:3435,0035,3035,300,001 818PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 11:17:2317,6617,7617,620,231 156EURPAR17,58
NP I PoOFlowserve19.9. 2:04:00P18,7574,5046,860,001 627 745USDNYQ46,86
NP I PoOFLSmidth19.9. 11:35:37344,80345,20345,202,3788 019DKKCPH337,20
NP I PoOFluor19.9. 11:17:08P42,2572,9948,194,9790USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 2:00:00P13,00-20,070,0046 746USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,803,4835EURVIE23,40
NP I PoOFreightCar Amer19.9. 2:00:00P8,809,859,850,00643 369USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00P--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 11:30:0342,9242,9842,922,0023 473EURGER42,08
NP I PoOGeberit19.9. 11:35:12556,20556,60556,401,9011 604CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 11:13:45P296,47323,00305,451,02176USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 11:32:5164,3564,4564,402,5523 765CHFSWX62,80
NP I PoOGibraltar Inds19.9. 2:00:00P65,4874,4571,960,00204 129USDNSQ71,96
NP I PoOGraco Inc19.9. 2:04:00P74,4090,0083,710,001 064 141USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 2:04:00P405,281 610,951 013,180,00158 573USDNYQ1 013,18
NP I PoOGranite Constr19.9. 2:04:00P60,4388,0077,500,00607 651USDNYQ77,50
NP I PoOGreenbrier19.9. 2:04:00P20,0479,6450,090,00330 017USDNYQ50,09
NP I PoOGriffon19.9. 2:04:00P27,16105,9267,880,00468 904USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 2:04:01P8,9012,4710,330,00378 470USDNYQ10,33
NP I PoOHaulotte Group19.9. 10:35:282,892,902,900,35705EURPAR2,89
NP I PoOHEICO Corp19.9. 2:04:00P255,98263,80258,820,00286 682USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 11:36:551,071,071,073,49171 724EURGER1,03
NP I PoOHeijmans NV19.9. 11:35:1424,2024,2524,202,9825 358EURAEX23,50
NP I PoOHexagon Rg-B19.9. 11:36:51103,25103,35103,303,63551 098SEKSTO99,68
NP I PoOHexcel19.9. 2:04:00P24,2196,8160,510,00617 641USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 11:33:54108,70108,90108,800,931 832EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,106,256,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 2:04:00P250,00427,74269,020,00373 209USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 2:00:00P-19,9418,520,0011 538USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 9:49:3826,5026,6026,60-0,3745PLNWSE26,70
NP I PoOChemring Group19.9. 11:27:413,753,773,760,6748 101GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00P--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 2:04:00P180,00227,88205,600,00449 422USDNYQ205,60
NP I PoOIllinois Tool19.9. 11:32:13P252,72256,88255,511,006USDNYQ252,97
NP I PoOIMI19.9. 11:36:4518,7518,7618,762,07293 083GBPLSE18,38
NP I PoOIMS19.9. 11:36:3515,1415,1815,202,847 789EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,356,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 2:00:00P5,407,156,470,0030 616USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 11:34:3927,1027,1427,122,4918 194EURGER26,46
NP I PoOKardex19.9. 10:44:12265,50266,50265,001,53401CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 2:04:00P24,8797,0062,160,001 167 984USDNYQ62,16
NP I PoOKCI Konecranes19.9. 10:41:1964,5564,6064,552,8717 326EURHEL62,75
NP I PoOKeller Group PLC19.9. 11:36:0616,3416,4016,381,3610 363GBPLSE16,16
NP I PoOKennametal Inc19.9. 2:04:00P10,3241,0225,800,001 456 319USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00P--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,271,321,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 11:35:251,451,451,451,52405 024GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 11:34:235,095,125,082,7315 609EURGER4,95
NP I PoOKoelner19.9. 11:01:4215,8516,3016,300,0079PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 11:09:329,539,609,600,317 022EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00P--26,310,77232 502USDPNK26,31
NP I PoOKon Philips19.9. 11:35:2528,0728,0828,071,19140 801EURAEX27,74
NP I PoOKone Corp19.9. 10:41:4949,1849,2049,21-1,82316 932EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 11:20:090,390,420,427,693 730PLNWSE,39
NP I PoOKratos Defense19.9. 2:00:00P23,2124,0023,410,001 964 278USDNSQ23,41
NP I PoOKrones19.9. 11:32:13130,40131,00130,803,1510 336EURGER126,80
NP I PoOKSB17.9. 14:49:41625,00635,00620,00-1,5923EURGER630,00
NP I PoOKSB Preferred Stock19.9. 11:28:30556,00562,00558,000,72794EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 11:25:5644,2044,4044,20-0,9015 956USDLIB44,60
NP I PoOLegrand19.9. 11:36:36103,80103,85103,801,42116 688EURPAR102,35
NP I PoOLena Lighting19.9. 10:45:063,293,343,351,52622PLNWSE3,30
NP I PoOLennox Intl19.9. 2:04:00P450,00943,83602,410,00217 624USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR18.9. 23:20:00P--11,131,5526 434USDPNK11,13
NP I PoOLindab AB19.9. 11:36:47272,00272,60272,002,0319 365SEKSTO266,60
NP I PoOLindsay Manufact19.9. 2:04:00P105,00198,55124,880,0057 244USDNYQ124,88
NP I PoOLISI19.9. 11:36:3525,9026,0525,950,395 478EURPAR25,85
NP I PoOLockheed Martin19.9. 11:35:45P558,01570,00568,710,57330USDNYQ565,49
NP I PoOLUG18.9. 18:00:155,105,255,100,0030PLNWSE5,10
NP I PoOMakrum19.9. 10:31:251,871,891,860,548 753PLNWSE1,85
NP I PoOManitou BF19.9. 11:36:3817,3617,4217,383,217 809EURPAR16,84
NP I PoOMarubeni Unsp ADR18.9. 23:20:00P--156,73-0,296 510USDPNK156,73
NP I PoOMasco19.9. 2:04:00P82,84131,7981,690,001 802 309USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 2:04:00P118,61189,77116,960,001 322 811USDNYQ116,96
NP I PoOMasterplast19.9. 9:45:462 850,002 870,002 890,000,0039HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 9:28:5924,7024,9024,700,00437PLNWSE24,70
NP I PoOMiddleby Corp19.9. 2:00:00P115,16160,75139,670,00377 767USDNSQ139,67
NP I PoOMikron Holding19.9. 10:22:0318,0018,1518,050,28745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 11:31:1212,4612,5012,50-0,95106 786PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00P--403,13-0,1210 604USDPNK403,13
NP I PoOMOJ S.A.18.9. 18:00:581,441,501,504,173 100PLNWSE1,50
NP I PoOMolins PLC19.9. 10:34:144,354,404,36-0,083 058GBPLSE4,38
NP I PoOMorgan Sindall19.9. 11:36:0929,9530,0530,000,175 053GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 10:33:365,946,046,04-0,98965PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 11:23:414,574,594,57-1,0836 559PLNWSE4,62
NP I PoOMSC Industrial19.9. 2:04:00P33,60130,3081,950,00459 739USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 11:36:17275,40275,50275,401,8915 125EURGER270,30
NP I PoOMueller Ind19.9. 2:04:00P65,27113,5070,940,001 008 806USDNYQ70,94
NP I PoOMueller Water19.9. 2:04:00P8,2432,7520,600,001 010 584USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 2:04:00P30,29118,1675,720,0053 780USDNYQ75,72
NP I PoONexans19.9. 11:33:27129,90130,00130,001,4825 215EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 11:36:4749,7449,7749,762,031 551 679SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 11:36:05657,00657,50657,501,3931 542DKKCPH648,50
NP I PoONN Inc19.9. 2:00:00P-6,003,600,00114 342USDNSQ3,60
NP I PoONordex19.9. 11:35:5515,2815,3015,301,53106 507EURGER15,07
NP I PoONordson19.9. 2:00:00P240,88273,68255,610,00148 120USDNSQ255,61
NP I PoONorthrop Grumman19.9. 11:32:16P430,00545,00523,110,281USDNYQ521,63
NP I PoOOHB18.9. 17:25:3044,3045,1045,200,221 516EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 2:04:00P96,82110,80105,230,00548 930USDNYQ105,23
NP I PoOOutotec19.9. 10:41:439,109,109,104,19396 951EURHEL8,74
NP I PoOOwens19.9. 2:04:00P168,15275,72172,330,00632 991USDNYQ172,33
NP I PoOP.A. Nova19.9. 10:50:0117,1517,6517,650,8623PLNWSE17,50
NP I PoOPaccar Inc19.9. 11:28:49P95,00102,1597,411,1392USDNSQ96,32
NP I PoOPalfinger19.9. 10:34:2521,7521,9521,70-1,362 821EURVIE22,00
NP I PoOParker-Hannifin19.9. 11:31:55P545,60633,81621,001,97632USDNYQ609,03
NP I PoOPATENTUS19.9. 11:30:203,383,493,49-0,711 110PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 11:26:542,782,792,78-2,1876 736PLNWSE2,84
NP I PoOPonar Wadowice19.9. 9:36:190,770,790,780,528 898PLNWSE,77
NP I PoOPOZBUD T&R19.9. 11:33:582,082,102,100,961 155PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 11:34:4728,4028,6028,60-3,38483PLNWSE29,60
NP I PoOProjprzem19.9. 11:36:1716,8016,8516,85-3,44931PLNWSE17,45
NP I PoOProto Labs19.9. 2:04:00P29,0131,5129,690,00227 718USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 11:36:544,574,574,571,5157 838GBPLSE4,50
NP I PoOQuanta Services19.9. 11:05:08P246,70300,00276,941,79320USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 225,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 11:30:550,680,680,68-0,1528 397PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 11:36:45909,50910,50910,002,251 205EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 10:42:055,565,705,620,002 526PLNWSE5,62
NP I PoORemak19.9. 10:09:0413,3513,7013,701,1137PLNWSE13,55
NP I PoORexel19.9. 11:35:2326,7726,7926,762,65130 165EURPAR26,07
NP I PoORheinmetall19.9. 11:36:33495,50495,70495,602,9766 332EURGER481,30
NP I PoORockwell Automat19.9. 2:04:00P257,01294,00262,740,00691 312USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 11:22:143 030,003 035,003 030,002,191 600DKKCPH2 965,00
NP I PoORockwool Inter19.9. 11:30:113 050,003 054,003 052,002,146 987DKKCPH2 988,00
NP I PoORolls Royce19.9. 11:36:435,085,085,082,388 151 741GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt18.9. 23:20:00P--6,551,242 469 116USDPNK6,55
NP I PoORosenbauer Intl19.9. 11:25:5636,8036,9036,80-0,27369EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 11:36:41230,50230,70230,654,06687 342SEKSTO221,65
NP I PoOSaab UnSp ADS18.9. 23:20:00P--10,85-0,5542 249USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 11:36:08206,70206,80206,702,8977 821EURPAR200,90
NP I PoOSafran Unsp ADR18.9. 23:20:00P--55,96-0,2344 343USDPNK55,96
NP I PoOSaint Gobain19.9. 11:36:4783,3883,4083,403,04462 828EURPAR80,94
NP I PoOSandvik19.9. 11:36:30217,00217,20217,102,84650 275SEKSTO211,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00P--20,59-0,1024 323USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 9:28:5011,7811,9011,721,03279EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 11:24:3120,9021,1020,954,236 255EURGER20,10
NP I PoOSGL Carbon19.9. 11:35:245,465,495,491,8618 584EURGER5,39
NP I PoOSchindler19.9. 11:34:02234,50235,50235,000,004 285CHFSWX235,00
NP I PoOSchneider Electr19.9. 11:36:47234,00234,05234,002,0999 970EURPAR229,20
NP I PoOSiemens AG19.9. 11:36:50169,70169,74169,722,41283 380EURGER165,72
NP I PoOSIG19.9. 11:08:190,200,200,210,99128 869GBPLSE,20
NP I PoOSimpson Manuf19.9. 2:04:01P74,80297,29186,980,00309 317USDNYQ186,98
NP I PoOSingulus Technologi19.9. 11:12:201,421,501,517,471 500EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02459,40474,40453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 11:36:08201,10201,20201,102,03559 029SEKSTO197,10
NP I PoOSKF19.9. 11:29:01200,50201,50201,502,287 240SEKSTO197,00
NP I PoOSKF Depository Receipt18.9. 23:20:00P--19,652,0811 048USDPNK19,65
NP I PoOSmiths Group19.9. 11:36:5018,0818,0918,091,2945 403GBPLSE17,86
NP I PoOSonae19.9. 11:36:050,960,960,960,10479 177EURLIS,96
NP I PoOSpeedy Hire19.9. 11:14:080,370,370,370,02256 569GBPLSE,37
NP I PoOSpirax Group Plc19.9. 11:36:5074,9575,0575,003,8811 913GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 2:04:00P30,0034,0032,930,001 104 150USDNYQ32,93
NP I PoOStalexport19.9. 11:26:572,602,612,61-0,19254 933PLNWSE2,62
NP I PoOStalprofil19.9. 11:26:458,388,408,400,001 646PLNWSE8,40
NP I PoOStandex Intl19.9. 2:04:00P70,39274,60175,970,0054 819USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 2:00:00P135,99214,55134,940,00433 191USDNSQ134,94
NP I PoOSTRABAG19.9. 11:33:3538,8538,9538,951,17899EURVIE38,50
NP I PoOSulzer AG19.9. 11:25:04132,00132,60132,602,476 134CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik16.9. 17:50:0541,6042,0042,000,96150EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,502,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 11:21:5917,9018,2018,20-0,272 225EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,090,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 11:05:03P174,97678,53430,980,996USDNYQ426,75
NP I PoOTerex19.9. 2:04:00P45,0070,0055,850,001 664 072USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 2:04:00P86,04136,2587,490,001 299 259USDNYQ87,49
NP I PoOThales19.9. 11:35:11147,75147,85147,852,0461 325EURPAR144,90
NP I PoOTimken19.9. 2:04:00P65,00129,1781,240,00433 775USDNYQ81,24
NP I PoOTitan Intl19.9. 2:04:00P6,809,708,360,00596 366USDNYQ8,36
NP I PoOTitan Machinery19.9. 2:00:00P--13,48-0,15239 382USDNSQ13,48
NP I PoOTOYA19.9. 11:19:397,497,507,482,4718 365PLNWSE7,30
NP I PoOTrakcja Polska19.9. 10:46:262,062,072,070,9819 521PLNWSE2,05
NP I PoOTransDigm19.9. 11:03:26P1 130,502 184,181 377,830,302USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 11:36:399,559,579,560,8422 475GBPLSE9,48
NP I PoOTrelleborg AB19.9. 11:35:28404,00404,40404,002,3337 326SEKSTO394,80
NP I PoOTrex Company Inc19.9. 2:04:00P55,0098,9668,000,001 274 736USDNYQ68,00
NP I PoOTrinity Indus19.9. 2:04:00P13,2852,7833,200,00562 749USDNYQ33,20
NP I PoOTriumph Group19.9. 2:04:00P5,2721,0713,170,00825 403USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 2:04:00P9,7828,0024,450,00265 575USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 10:50:1720,5020,9020,900,48171EURVIE20,80
NP I PoOUNIBEP19.9. 11:17:429,269,289,280,22259PLNWSE9,26
NP I PoOUnited Rentals19.9. 2:04:00P790,001 259,20773,290,00613 987USDNYQ773,29
NP I PoOVallourec19.9. 11:36:2214,1414,1514,142,32102 593EURPAR13,82
NP I PoOValmont Indus19.9. 2:04:00P193,16447,19279,500,0099 266USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00P--8,100,87119 989USDPNK8,10
NP I PoOVicor Corp19.9. 2:00:00P22,00-36,150,00140 937USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock18.9. 17:36:1216,9017,1016,900,001 772EURGER16,90
NP I PoOVinci19.9. 11:36:36111,40111,45111,451,00214 709EURPAR110,35
NP I PoOVM Materiaux19.9. 11:15:0725,8025,9025,900,3984EURPAR25,80
NP I PoOVolex Group19.9. 11:33:473,253,263,260,771 455 813GBPLSE3,23
NP I PoOVolvo AB19.9. 11:36:31267,00267,20267,201,2917 395SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 11:23:4147,2547,5047,200,00955EURGER47,20
NP I PoOWabash National19.9. 2:04:00P18,4131,5819,740,00472 280USDNYQ19,74
NP I PoOWabtec19.9. 2:04:00P144,00277,95173,720,001 553 520USDNYQ173,72
NP I PoOWacker Construct19.9. 11:16:0314,4614,5414,502,263 152EURGER14,18
NP I PoOWartsila19.9. 10:41:2819,2419,2519,252,1865 836EURHEL18,84
NP I PoOWashTec19.9. 11:18:4036,9037,0037,000,2713 950EURGER36,80
NP I PoOWatsco Inc19.9. 11:02:07P194,62773,59500,172,8018USDNYQ486,54
NP I PoOWatts Water19.9. 2:04:00P80,02312,17200,050,00177 914USDNYQ200,05
NP I PoOWeir Group19.9. 11:36:0121,2821,3021,282,0128 802GBPLSE20,86
NP I PoOWendel Invest19.9. 11:33:1390,9591,1091,001,174 052EURPAR89,95
NP I PoOWESCO Intl19.9. 2:04:00P150,00265,03166,690,00705 717USDNYQ166,69
NP I PoOWielton19.9. 11:34:126,406,486,48-0,154 764PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25771,00791,00736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00P--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 2:00:00P67,42-164,420,00413 259USDNSQ164,42
NP I PoOXylem19.9. 2:04:00P131,67137,45132,860,001 559 247USDNYQ132,86
NP I PoOYIT19.9. 10:40:342,592,592,591,419 267EURHEL2,56
NP I PoOZamet Industry19.9. 11:02:300,860,870,86-1,15689PLNWSE,87
NP I PoOZastal19.9. 11:20:410,400,410,40-3,388 279PLNWSE,41
NP I PoOZetkama Fabryka19.9. 9:30:1280,2081,2081,402,265PLNWSE79,60
NP I PoOZUE19.9. 11:29:419,9810,0010,000,201 762PLNWSE9,98
NP I PoOZumtobel19.9. 10:24:525,825,925,82-1,021 197EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 11:42:0083 428,190,8782 705,1618.09.2024
Zdroj: BCPP