Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,29
Msft512,76512,890,05
Nokia3,5893,593-1,61
IBM262,55262,7-0,21
Mercedes-Benz Group AG53,1453,16-1,04
PFE24,1924,2-0,49
29.07.2025 16:56:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 16:30:58
Stalexport (STXPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,10 -0,80 -0,03 125 075
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stalexport - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.7. 16:55:4935,2535,4035,303,0740 017EURGER34,25
NP I PoO3-D Systems Corp29.7. 16:56:411,711,721,71-3,75897 298USDNYQ1,78
NP I PoO3M29.7. 16:56:42151,51151,56151,51-0,361 012 202USDNYQ152,05
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,72
NP I PoOA O Smith Corp29.7. 16:56:4570,9570,9870,97-0,09202 079USDNYQ71,03
NP I PoOAalberts Inds29.7. 16:56:5528,9228,9628,962,26239 821EURAEX28,32
NP I PoOAaon Inc29.7. 16:55:1380,5480,7580,76-2,79140 383USDNSQ83,08
NP I PoOAAR Corp29.7. 16:54:5575,6875,8975,75-1,3757 404USDNYQ76,80
NP I PoOABB Ltd29.7. 16:56:2652,9653,0052,960,11716 470CHFVTX52,90
NP I PoOAcciona- ------EURMCE172,90
NP I PoOACS Activ de Con- ------EURMCE60,80
NP I PoOAcuity Brands29.7. 16:55:39311,50312,39311,59-0,3074 813USDNYQ312,51
NP I PoOAECOM Tech29.7. 16:55:17113,41113,55113,44-0,3556 945USDNYQ113,84
NP I PoOAercap Hold29.7. 16:55:24113,11113,18113,251,25205 450USDNYQ111,85
NP I PoOAFC Energy29.7. 16:55:370,100,100,10-1,794 618 059GBPLSE,10
NP I PoOAGCO29.7. 16:56:13107,65107,89107,66-2,13111 876USDNYQ110,00
NP I PoOAir Lease29.7. 16:56:0057,2357,3757,33-0,0181 890USDNYQ57,33
NP I PoOAIRBUS Group NV29.7. 16:56:35178,40178,44178,400,43486 086EURPAR177,64
NP I PoOAirbus Grp Unsp ADR29.7. 16:55:53--51,360,06125 514USDPNK51,33
NP I PoOALAMO GROUP29.7. 16:56:30215,31218,00216,42-0,468 427USDNYQ217,43
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,33
NP I PoOALFA LAVAL AB29.7. 16:56:25424,50424,80424,800,88113 485SEKSTO421,10
NP I PoOAllg Bau Porr29.7. 16:55:1829,4529,6529,450,0011 173EURVIE29,45
NP I PoOAlstom29.7. 16:55:4020,9120,9320,92-1,69346 134EURPAR21,28
NP I PoOAlstom Unsp ADR29.7. 16:52:09--2,37-2,4795 832USDPNK2,43
NP I PoOALTA29.7. 15:23:102,082,142,14-1,388 422PLNWSE2,17
NP I PoOAmer Woodmark29.7. 16:39:0454,8355,5755,20-0,433 914USDNSQ55,44
NP I PoOAmeresco29.7. 16:56:3117,8417,9617,920,06184 006USDNYQ17,91
NP I PoOAmetek Inc29.7. 16:56:25178,28178,38178,29-0,31364 363USDNYQ178,84
NP I PoOAmpli29.7. 15:00:000,890,880,951,06136PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt29.7. 16:24:00--17,079,4495USDPNK15,60
NP I PoOApogee Enter29.7. 16:52:3742,5942,9042,75-0,089 176USDNSQ42,78
NP I PoOAPS S.A.29.7. 16:22:498,408,958,706,10919PLNWSE8,20
NP I PoOArcadis29.7. 16:51:4442,9243,0043,000,6625 855EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,82
NP I PoOAshtead Group29.7. 16:56:3050,9050,9250,90-0,12333 648GBPLSE50,96
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK276,39
NP I PoOAssa Abloy -B-29.7. 16:56:28324,90325,00324,900,46395 787SEKSTO323,40
NP I PoOAstec Industries29.7. 16:51:5639,9640,3440,34-0,5929 046USDNSQ40,58
NP I PoOAtlas Copco Rg-A29.7. 16:56:28152,75152,80152,751,031 365 125SEKSTO151,20
NP I PoOAtlas Copco Rg-B29.7. 16:56:12136,10136,15136,150,70678 133SEKSTO135,20
NP I PoOAtlas Copco Sp ADR29.7. 16:49:25--14,050,215 287USDPNK14,02
NP I PoOAtrem29.7. 16:49:3444,6044,7044,705,189 329PLNWSE42,50
NP I PoOATS Rg- ------CADTOR43,96
NP I PoOAvon Rubber29.7. 16:55:3320,5520,6520,550,7522 289GBPLSE20,40
NP I PoOAztec29.7. 13:46:201,861,901,900,001 040PLNWSE1,90
NP I PoOAZZ Inc29.7. 16:48:19111,55112,02111,940,3428 942USDNYQ111,56
NP I PoOBAE Systems29.7. 16:56:3918,2118,2118,210,862 173 253GBPLSE18,05
NP I PoOBAE Systems Depository Receipt29.7. 16:56:12--97,530,7452 622USDPNK96,82
NP I PoOBalfour Beatty29.7. 16:56:255,355,365,350,5699 988GBPLSE5,32
NP I PoOBAM Groep NV29.7. 16:55:407,567,577,564,13936 955EURAEX7,26
NP I PoOBauma29.7. 14:40:4759,5060,5060,501,682PLNWSE59,50
NP I PoOBaywa AG29.7. 16:45:0910,3210,4010,30-4,1029 159EURGER10,74
NP I PoOBaywa AG29.7. 16:42:0820,5022,0020,90-5,00100EURGER22,00
NP I PoOBE Group29.7. 15:44:4235,2535,5035,601,575 078SEKSTO35,05
NP I PoOBekaert29.7. 16:49:5135,5535,6035,60-0,4214 651EURBRU35,75
NP I PoOBelden CDT29.7. 16:55:35131,16131,67131,331,0977 408USDNYQ129,92
NP I PoOBidvest Depository Receipt29.7. 16:23:40--26,450,57136USDPNK26,39
NP I PoOBilfinger Berger29.7. 16:55:5194,2094,4094,303,0093 619EURGER91,55
NP I PoOBoeing29.7. 16:56:48229,35229,48229,53-2,919 229 404USDNYQ236,41
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,39
NP I PoOBombardier Rg-A-MV- ------CADTOR161,63
NP I PoOBombardier Rg-B-SV- ------CADTOR161,78
NP I PoOBouygues29.7. 16:55:0338,9738,9838,982,04325 745EURPAR38,20
NP I PoOBowim29.7. 16:31:314,414,454,450,237 202PLNWSE4,44
NP I PoOBrady Corp29.7. 16:56:5871,4571,7571,601,2323 829USDNYQ70,73
NP I PoOBrenntag29.7. 16:56:0456,4656,5056,50-0,8451 944EURGER56,98
NP I PoOBudimex29.7. 16:49:55567,40568,40568,00-2,64171 777PLNWSE583,40
NP I PoOBunzl29.7. 16:55:1622,9823,0222,98-0,17108 907GBPLSE23,02
NP I PoOBurckhardt29.7. 16:54:33719,00720,00720,000,562 784CHFSWX716,00
NP I PoOCAE Inc- ------CADTOR39,07
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine29.7. 16:46:4422,0022,0522,051,6128 039EURPAR21,70
NP I PoOCaterpillar29.7. 16:56:42426,53426,70426,69-1,44499 536USDNYQ432,94
NP I PoOCeres Pwr Hldgs Rg29.7. 16:55:531,331,341,34-7,352 853 178GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys29.7. 16:56:59688,60690,65689,84-0,45108 106USDNYQ692,97
NP I PoOCommercial Vhcle29.7. 16:56:171,771,791,78-8,2553 591USDNSQ1,94
NP I PoOConstr Auxiliar Br- ------EURMCE53,80
NP I PoOCostain29.7. 16:50:321,621,621,622,804 314 921GBPLSE1,57
NP I PoOCummins29.7. 16:56:47363,08364,01363,54-1,93251 368USDNYQ370,70
NP I PoOCurtiss Wright29.7. 16:43:46487,79491,26489,83-0,1621 411USDNYQ490,63
NP I PoODAIKIN IND Depository Receipt29.7. 16:56:47--12,820,00132 910USDPNK12,82
NP I PoODanaher Corp29.7. 16:56:43205,55205,78205,621,321 435 615USDNYQ202,94
NP I PoODeceuninck29.7. 16:54:312,182,192,191,3976 959EURBRU2,16
NP I PoODeere & Co29.7. 16:56:41509,48510,20509,84-0,14230 183USDNYQ510,55
NP I PoODeutz29.7. 16:55:067,757,767,761,04438 335EURGER7,68
NP I PoODMG MORI SEIKI AG29.7. 10:21:3046,2046,4046,200,002EURGER46,30
NP I PoODonaldson Co Inc29.7. 16:56:5772,0172,1072,090,0859 677USDNYQ72,03
NP I PoODover29.7. 16:55:02184,24184,41184,38-0,30116 920USDNYQ184,93
NP I PoODucommun29.7. 16:53:5691,1492,3092,191,6415 696USDNYQ90,70
NP I PoODuerr29.7. 16:51:3823,5023,6023,55-0,2127 315EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries29.7. 16:50:58266,75267,82267,891,3716 429USDNYQ264,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.7. 16:56:47390,70391,03390,89-0,48355 351USDNYQ392,76
NP I PoOEFH Zurawie29.7. 16:49:041,231,261,23-2,773 282PLNWSE1,27
NP I PoOEiffage29.7. 16:55:36118,05118,10118,051,5528 653EURPAR116,25
NP I PoOEkobox29.7. 16:46:211,341,391,39-3,8250 686PLNWSE1,44
NP I PoOEkopol28.7. 17:59:335,055,155,100,005 171PLNWSE5,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron29.7. 9:32:060,140,160,160,6912GBPLSE,15
NP I PoOElektrotim29.7. 16:48:0451,7051,9051,90-2,0842 583PLNWSE53,00
NP I PoOEMCOR Group29.7. 16:56:50633,04634,40633,700,32124 671USDNYQ631,66
NP I PoOEmerson Electric29.7. 16:56:46146,30146,43146,31-2,12750 535USDNYQ149,48
NP I PoOEnergoaparatura29.7. 15:00:002,742,802,800,005 500PLNWSE2,74
NP I PoOEnergoinstal29.7. 16:38:152,272,302,300,0018 489PLNWSE2,30
NP I PoOEnerSys29.7. 16:54:4093,4993,8593,670,0366 000USDNYQ93,64
NP I PoOErbud29.7. 16:46:3333,7033,8033,700,301 475PLNWSE33,60
NP I PoOESCO Technologie29.7. 16:45:00191,05191,91192,220,7420 592USDNYQ190,80
NP I PoOExel Industries29.7. 16:46:5039,3039,8039,30-4,61880EURPAR41,20
NP I PoOFamur29.7. 16:49:532,672,692,67-0,938 132PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 431,00
NP I PoOFANUC Depository Receipt29.7. 16:53:44--14,58-1,2231 606USDPNK14,76
NP I PoOFasing29.7. 9:54:1111,8012,1012,104,3187PLNWSE11,60
NP I PoOFastenal Co29.7. 16:56:4546,6146,6246,62-0,381 122 462USDNSQ46,80
NP I PoOFederal Signal29.7. 16:56:53107,37107,52107,45-0,2565 107USDNYQ107,72
NP I PoOFERRO29.7. 16:49:4734,9035,1035,00-2,7838 525PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR61,25
NP I PoOFinuchem SA29.7. 16:55:27113,00113,40113,20-1,0542 960EURPAR114,40
NP I PoOFlowserve29.7. 16:56:5654,7254,7754,75-0,216 102 967USDNYQ54,86
NP I PoOFLSmidth29.7. 16:54:30396,40396,80396,600,0544 598DKKCPH396,40
NP I PoOFluor29.7. 16:56:4956,6456,6756,640,73763 631USDNYQ56,23
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co29.7. 16:47:2324,7325,0025,000,852 687USDNSQ24,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer29.7. 16:55:3110,2910,3410,32-3,0172 828USDNSQ10,64
NP I PoOFuelCell En Preferred Stock28.7. 23:20:00--300,00-8,3520USDPNK300,00
NP I PoOGEA Group29.7. 16:53:2161,4061,4561,452,3357 266EURGER60,05
NP I PoOGeberit29.7. 16:55:40622,20622,40622,40-0,389 078CHFVTX624,80
NP I PoOGeneral Dynamics29.7. 16:56:02314,54315,01314,650,50199 196USDNYQ313,10
NP I PoOGeorg Fischer Rg29.7. 16:56:2062,9063,0062,95-0,1641 281CHFSWX63,05
NP I PoOGibraltar Inds29.7. 16:56:0366,2066,3366,290,6847 801USDNSQ65,84
NP I PoOGraco Inc29.7. 16:56:0484,1984,3284,26-0,26138 781USDNYQ84,48
NP I PoOGrainger WW Inc29.7. 16:54:081 046,471 051,901 051,080,2649 293USDNYQ1 048,37
NP I PoOGranite Constr29.7. 16:55:5794,3494,8694,630,3923 810USDNYQ94,26
NP I PoOGreenbrier29.7. 16:56:1346,5246,6946,55-0,5353 585USDNYQ46,80
NP I PoOGriffon29.7. 16:55:3682,4782,6182,550,4527 429USDNYQ82,18
NP I PoOHammond Power- ------CADTOR118,69
NP I PoOHarsco29.7. 16:54:009,609,619,602,1370 963USDNYQ9,40
NP I PoOHaulotte Group29.7. 13:01:492,642,652,64-0,38419EURPAR2,65
NP I PoOHEICO Corp29.7. 16:55:06324,42325,39324,930,3129 549USDNYQ323,92
NP I PoOHeidelberger Dru29.7. 16:56:552,182,192,1938,0810 655 373EURGER1,59
NP I PoOHeijmans NV29.7. 16:56:0956,0056,1056,008,42241 899EURAEX51,65
NP I PoOHexagon Rg-B29.7. 16:56:34110,60110,65110,65-0,49802 782SEKSTO111,20
NP I PoOHexcel29.7. 16:56:5461,5561,6961,56-0,47215 536USDNYQ61,85
NP I PoOHOCHTIEF AG29.7. 16:55:41190,90191,10191,202,0324 937EURGER187,40
NP I PoOHORTICO29.7. 16:39:516,286,306,30-0,94721PLNWSE6,36
NP I PoOHuntington29.7. 16:55:56262,01263,29262,700,0841 183USDNYQ262,49
NP I PoOHurco Cos Inc29.7. 16:50:4519,0219,4419,17-1,005 662USDNSQ19,36
NP I PoOHydrapres29.7. 10:10:370,560,580,580,0020PLNWSE,58
NP I PoOHydrotor29.7. 14:17:0620,4020,8020,800,488PLNWSE20,70
NP I PoOChemring Group29.7. 16:56:545,355,365,351,13191 467GBPLSE5,29
NP I PoOChina Communictn- ------HKDHKG5,83
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX29.7. 16:56:51183,77184,08183,93-0,27107 281USDNYQ184,43
NP I PoOIllinois Tool29.7. 16:55:37256,96257,27257,04-1,14290 034USDNYQ260,01
NP I PoOIMI29.7. 16:55:1022,0822,1022,081,10184 279GBPLSE21,84
NP I PoOIMS29.7. 16:39:2422,4022,4522,45-0,222 241EURPAR22,50
NP I PoOInnotec TSS18.7. 11:09:277,157,407,550,001 000EURFRA7,10
NP I PoOInnovative Sol29.7. 16:56:0114,8014,8414,80-3,33137 225USDNSQ15,31
NP I PoOINPRO29.7. 11:05:206,957,057,05-0,70225PLNWSE7,10
NP I PoOInstal Krakow29.7. 16:06:2540,8041,0041,000,24584PLNWSE40,90
NP I PoOINSTALLUX28.7. 16:37:23304,00310,00312,000,0025EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock29.7. 16:54:2933,5633,6033,600,7243 305EURGER33,36
NP I PoOKardex29.7. 16:54:17306,00307,00306,500,165 401CHFSWX306,00
NP I PoOKawasaki Heavy- ------JPYTYO10 680,00
NP I PoOKBR29.7. 16:56:5246,7046,7546,730,24305 072USDNYQ46,62
NP I PoOKCI Konecranes29.7. 16:00:0474,2574,3574,30-0,2734 626EURHEL74,50
NP I PoOKeller Group PLC29.7. 16:55:5413,5213,5613,541,5219 492GBPLSE13,34
NP I PoOKennametal Inc29.7. 16:56:4725,2025,2425,22-0,24115 124USDNYQ25,28
NP I PoOKeppel Sp ADR29.7. 15:30:16--12,740,00100USDPNK12,74
NP I PoOKHD Humboldt29.7. 16:07:571,881,981,881,084 682EURGER1,86
NP I PoOKier Group29.7. 16:55:241,971,981,971,62421 015GBPLSE1,94
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner29.7. 16:56:256,646,666,65-1,1982 825EURGER6,73
NP I PoOKoelner29.7. 9:00:0016,1016,3516,000,005PLNWSE16,00
NP I PoOKoenig & Bauer29.7. 16:56:0014,2814,3414,342,7253 532EURGER13,96
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.7. 16:56:24--34,00-5,8236 349USDPNK36,10
NP I PoOKon Philips29.7. 16:56:5224,2124,2224,229,593 402 452EURAEX22,10
NP I PoOKone Corp29.7. 15:59:3054,5654,6054,581,0462 902EURHEL54,02
NP I PoOKrakchemia29.7. 16:42:030,910,930,93-1,28664PLNWSE,94
NP I PoOKratos Defense29.7. 16:56:3758,1458,2058,14-2,06865 119USDNSQ59,36
NP I PoOKrones29.7. 16:52:25139,00139,40139,201,0213 320EURGER137,80
NP I PoOKrones Unsp ADR28.7. 23:20:00--80,15-3,08167USDPNK80,15
NP I PoOKSB29.7. 16:03:481 020,001 040,001 040,000,00122EURGER1 040,00
NP I PoOKSB Preferred Stock29.7. 16:55:43960,00966,00962,001,26599EURGER950,00
NP I PoOLarsen & Toubro Depository Receipt29.7. 16:22:0140,0040,2040,201,902 139USDLIB39,45
NP I PoOLegrand29.7. 16:55:40127,25127,30127,250,59122 939EURPAR126,50
NP I PoOLena Lighting29.7. 14:40:172,822,832,830,001 714PLNWSE2,83
NP I PoOLennox Intl29.7. 16:56:48634,39636,62634,82-3,00106 374USDNYQ654,42
NP I PoOLeonardo S.p.A.- ------EURMIL46,19
NP I PoOLeonardo Unsp ADR29.7. 16:55:06--27,513,1514 265USDPNK26,67
NP I PoOLindab AB29.7. 16:54:24214,80215,00215,00-0,0929 386SEKSTO215,20
NP I PoOLindsay Manufact29.7. 16:28:20136,41137,53138,000,0930 881USDNYQ137,88
NP I PoOLISI29.7. 16:56:4345,1045,2045,155,1241 899EURPAR42,95
NP I PoOLockheed Martin29.7. 16:56:47421,01421,88421,450,02470 975USDNYQ421,34
NP I PoOLUG29.7. 16:28:064,204,404,400,0064PLNWSE4,40
NP I PoOMakrum29.7. 16:44:273,403,433,431,1811 491PLNWSE3,39
NP I PoOManitou BF29.7. 16:52:1420,6520,7520,75-2,589 256EURPAR21,30
NP I PoOMarubeni Unsp ADR29.7. 16:56:53--203,43-0,687 368USDPNK204,82
NP I PoOMasco29.7. 16:56:3466,4666,4966,48-1,51850 627USDNYQ67,50
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,6514,581 500EURVIE1,44
NP I PoOMasTec29.7. 16:56:25189,19189,73189,461,23174 843USDNYQ187,15
NP I PoOMasterplast29.7. 16:22:362 830,002 850,002 860,00-1,048 191HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 11:53:571,281,361,28-0,7860PLNWSE1,29
NP I PoOMercor29.7. 16:39:5325,6026,1025,80-0,77745PLNWSE26,00
NP I PoOMiddleby Corp29.7. 16:56:56147,31147,57147,32-1,28118 136USDNSQ149,23
NP I PoOMikron Holding29.7. 16:56:4218,5018,5418,50-1,285 973CHFSWX18,74
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,75
NP I PoOMirbud29.7. 16:49:4813,9513,9913,99-0,21116 729PLNWSE14,02
NP I PoOMitsubishi- ------JPYTYO2 994,50
NP I PoOMITSUI & CO- ------JPYTYO3 095,00
NP I PoOMITSUI & CO Depository Receipt29.7. 16:54:30--408,49-1,212 835USDPNK413,47
NP I PoOMOJ S.A.29.7. 13:54:291,351,451,450,008PLNWSE1,45
NP I PoOMolins PLC29.7. 15:26:253,253,353,291,7975 204GBPLSE3,25
NP I PoOMorgan Sindall29.7. 16:55:1446,0546,1546,063,26150 810GBPLSE44,60
NP I PoOMostostal Plock29.7. 14:40:3814,9515,3015,353,0219PLNWSE14,90
NP I PoOMostostal Warsaw29.7. 16:44:097,767,827,821,032 446PLNWSE7,74
NP I PoOMostostal Zabrze29.7. 16:44:516,176,236,221,6363 966PLNWSE6,12
NP I PoOMSC Industrial29.7. 16:55:3487,2187,4387,32-0,5593 245USDNYQ87,80
NP I PoOMTU Aero Engines29.7. 16:56:05371,50371,70371,502,5476 368EURGER362,30
NP I PoOMueller Ind29.7. 16:56:5187,9588,0788,010,14122 709USDNYQ87,89
NP I PoOMueller Water29.7. 16:55:1724,8024,8224,81-0,56105 490USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto29.7. 16:55:4396,6097,9297,360,6522 811USDNYQ96,73
NP I PoONexans29.7. 16:55:40119,10119,30119,20-0,2535 148EURPAR119,50
NP I PoONIBE Industrie Rg-B29.7. 16:56:5244,9244,9444,94-1,252 385 869SEKSTO45,51
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S29.7. 16:54:55576,50577,50577,50-1,5361 274DKKCPH586,50
NP I PoONN Inc29.7. 16:43:012,102,132,10-1,413 191USDNSQ2,13
NP I PoONordex29.7. 16:54:4420,6620,7020,682,58546 557EURGER20,16
NP I PoONordson29.7. 16:55:46217,80218,44218,10-0,5836 030USDNSQ219,38
NP I PoONorthrop Grumman29.7. 16:56:36568,28569,21568,25-0,07103 711USDNYQ568,62
NP I PoOOHB29.7. 16:50:5271,6072,4072,000,84845EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,40
NP I PoOOshkosh Truck29.7. 16:56:56126,03126,30126,29-2,48110 582USDNYQ129,50
NP I PoOOutotec29.7. 16:00:0011,3411,3511,350,44183 585EURHEL11,30
NP I PoOOwens29.7. 16:55:40143,78144,17143,980,29148 130USDNYQ143,56
NP I PoOP.A. Nova29.7. 16:43:0615,8516,2016,20-1,222 919PLNWSE16,40
NP I PoOPaccar Inc29.7. 16:56:11100,02100,10100,02-0,62320 687USDNSQ100,64
NP I PoOPalfinger29.7. 16:55:3235,5535,7035,65-4,68128 165EURVIE37,40
NP I PoOParker-Hannifin29.7. 16:55:53734,58737,14735,98-0,4298 661USDNYQ739,06
NP I PoOPATENTUS29.7. 16:30:093,453,543,552,315 123PLNWSE3,47
NP I PoOPfeiffer Vacuum29.7. 14:42:36154,40155,00155,000,26978EURGER154,60
NP I PoOPolimex Most29.7. 16:49:594,714,714,711,29343 818PLNWSE4,65
NP I PoOPonar Wadowice29.7. 16:38:540,910,920,920,004 419PLNWSE,92
NP I PoOPOZBUD T&R29.7. 16:33:410,870,890,87-0,6828 282PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem29.7. 16:28:2222,4023,3022,400,0074PLNWSE22,40
NP I PoOProjprzem29.7. 12:59:2316,7017,3017,000,00767PLNWSE17,00
NP I PoOProto Labs29.7. 16:55:4039,6739,7339,720,2018 734USDNYQ39,64
NP I PoOPrysmian- ------EURMIL66,00
NP I PoOQinetiq Group29.7. 16:57:004,954,964,952,23406 069GBPLSE4,85
NP I PoOQuanta Services29.7. 16:56:53410,98411,64411,35-0,16320 886USDNYQ411,99
NP I PoORaba Automotive29.7. 16:55:481 435,001 445,001 445,000,3520HUFBUD1 440,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET29.7. 16:38:5768,0069,0068,50-2,14676PLNWSE70,00
NP I PoORational29.7. 16:52:40696,00697,00696,500,511 651EURGER693,00
NP I PoOREGAL BELOIT29.7. 16:56:42158,58158,89158,74-0,73260 100USDNYQ159,91
NP I PoORelpol29.7. 13:07:365,125,185,12-1,162 968PLNWSE5,18
NP I PoORemak29.7. 12:32:1512,8513,0013,000,0034PLNWSE13,00
NP I PoORexel29.7. 16:55:4527,4827,4927,505,36569 139EURPAR26,10
NP I PoORheinmetall29.7. 16:56:341 730,001 731,001 730,503,19160 167EURGER1 677,00
NP I PoORockwell Automat29.7. 16:55:50353,51354,33353,79-0,63102 973USDNYQ356,03
NP I PoOROCKWOOL Br/Rg-A29.7. 16:46:37286,95287,65287,350,702 475DKKCPH285,35
NP I PoORolls Royce29.7. 16:56:1610,0310,0410,042,2610 366 087GBPLSE9,81
NP I PoORolls-Royce Gp Depository Receipt29.7. 16:56:23--13,482,001 070 707USDPNK13,22
NP I PoORosenbauer Intl29.7. 16:28:1449,3049,8049,80-0,402 001EURVIE50,00
NP I PoORussel Metals- ------CADTOR44,44
NP I PoOSaab Rg-B29.7. 16:56:52525,70525,90525,803,121 515 352SEKSTO509,90
NP I PoOSaab UnSp ADS29.7. 16:54:50--27,162,6823 402USDPNK26,45
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran29.7. 16:56:31280,90281,00280,901,85299 460EURPAR275,80
NP I PoOSafran Unsp ADR29.7. 16:53:51--80,861,2930 802USDPNK79,83
NP I PoOSaint Gobain29.7. 16:56:21101,05101,10101,100,50254 868EURPAR100,60
NP I PoOSandvik29.7. 16:56:33243,10243,20243,200,62462 429SEKSTO241,70
NP I PoOSandvik Sp ADR B29.7. 16:37:58--25,180,011 930USDPNK25,18
NP I PoOSeco/Warwick29.7. 14:40:5627,2028,0028,00-3,452 623PLNWSE28,00
NP I PoOSemperit29.7. 15:09:4913,1813,2813,16-0,753 071EURVIE13,26
NP I PoOSFC Smart Fuel C29.7. 16:51:5921,9022,0521,95-2,2324 953EURGER22,45
NP I PoOSGL Carbon29.7. 16:44:293,543,553,55-1,1190 706EURGER3,59
NP I PoOSchindler29.7. 16:45:47287,50288,00288,000,883 915CHFSWX285,50
NP I PoOSchneider Electr29.7. 16:56:30239,15239,20239,151,29513 058EURPAR236,10
NP I PoOSiemens AG29.7. 16:56:30226,95227,00226,950,58286 521EURGER225,65
NP I PoOSIG29.7. 16:40:270,140,140,14-2,08288 968GBPLSE,14
NP I PoOSimpson Manuf29.7. 16:56:27181,20181,93181,579,37213 034USDNYQ166,01
NP I PoOSingulus Technologi29.7. 15:26:391,771,881,883,598 145EURGER1,85
NP I PoOSkanska AB28.7. 9:54:57--507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,14
NP I PoOSKF29.7. 16:56:28233,30233,40233,20-0,38323 689SEKSTO234,10
NP I PoOSKF29.7. 16:56:28233,00235,00235,000,001 566SEKSTO235,00
NP I PoOSKF Depository Receipt29.7. 16:36:55--24,25-0,963 037USDPNK24,49
NP I PoOSmiths Group29.7. 16:55:4123,1823,2023,200,26198 176GBPLSE23,14
NP I PoOSonae29.7. 16:50:121,261,261,260,961 970 088EURLIS1,25
NP I PoOSpeedy Hire29.7. 16:53:080,310,310,310,00560 980GBPLSE,31
NP I PoOSpirax Group Plc29.7. 16:55:1662,0062,0562,000,6524 154GBPLSE61,60
NP I PoOSpirit Aerosystm29.7. 16:57:0040,7040,7640,70-2,16142 987USDNYQ41,60
NP I PoOStalexport29.7. 16:30:583,103,123,10-0,8040 245PLNWSE3,13
NP I PoOStalprofil29.7. 16:02:418,548,588,52-0,932 547PLNWSE8,60
NP I PoOStandex Intl29.7. 16:55:41166,21167,62166,920,9513 505USDNYQ165,35
NP I PoOStantec- ------CADTOR149,10
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const29.7. 16:56:51265,00266,21265,610,7787 513USDNSQ263,59
NP I PoOSTRABAG29.7. 16:55:3681,1081,4081,202,4019 682EURVIE79,30
NP I PoOSulzer AG29.7. 16:54:45153,80154,20153,800,394 709CHFSWX153,20
NP I PoOSUMITOMO- ------JPYTYO3 859,00
NP I PoOSumitomo Sp.ADR29.7. 16:37:11--25,75-0,692 143USDPNK25,93
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,89
NP I PoOSW Umwelttechnik29.7. 13:30:0037,00-37,00-2,6350EURVIE37,00
NP I PoOTAMEX OBIEKTY SP29.7. 16:38:282,382,442,44-0,81849PLNWSE2,46
NP I PoOTanfield Group29.7. 14:38:240,050,050,053,652 898GBPLSE,05
NP I PoOTechnotrans29.7. 15:58:5924,2024,4024,200,832 277EURGER24,00
NP I PoOTeixeira Duarte29.7. 16:53:220,390,400,390,771 769 871EURLIS,39
NP I PoOTeledyne Tech29.7. 16:56:55553,01554,49553,75-0,5862 125USDNYQ556,96
NP I PoOTerex29.7. 16:56:2650,0950,1750,14-2,8763 196USDNYQ51,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc29.7. 16:56:2278,0378,1178,03-0,67219 139USDNYQ78,56
NP I PoOThales29.7. 16:56:24234,90235,10235,102,3583 032EURPAR229,70
NP I PoOTimken29.7. 16:56:5381,1181,2681,27-0,51122 300USDNYQ81,69
NP I PoOTitan Intl29.7. 16:55:379,379,409,37-1,6883 116USDNYQ9,53
NP I PoOTitan Machinery29.7. 16:56:2820,2720,3820,33-0,2736 318USDNSQ20,38
NP I PoOTOYA29.7. 16:49:5310,2410,2810,28-1,3458 201PLNWSE10,42
NP I PoOTrakcja Polska29.7. 16:49:122,372,382,386,25794 693PLNWSE2,24
NP I PoOTransDigm29.7. 16:55:521 603,771 611,001 611,000,2920 116USDNYQ1 606,39
NP I PoOTravis Perkins Rg29.7. 16:55:245,475,495,48-1,6671 173GBPLSE5,57
NP I PoOTrelleborg AB29.7. 16:56:33358,40358,50358,50-0,1973 087SEKSTO359,20
NP I PoOTrex Company Inc29.7. 16:56:3567,5167,6067,560,10111 427USDNYQ67,49
NP I PoOTrinity Indus29.7. 16:56:5925,5925,6225,62-2,59160 451USDNYQ26,30
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini29.7. 16:56:5947,8147,9147,940,6596 266USDNYQ47,63
NP I PoOUBM Realitaeten29.7. 16:27:4420,4020,8020,802,973 446EURVIE20,20
NP I PoOUNIBEP29.7. 16:04:4011,1511,2011,20-1,3213 132PLNWSE11,35
NP I PoOUnited Rentals29.7. 16:56:53891,33892,62892,84-0,74133 093USDNYQ899,46
NP I PoOVallourec29.7. 16:56:4716,7916,8016,800,09136 122EURPAR16,79
NP I PoOValmont Indus29.7. 16:56:15358,76361,19359,970,6051 490USDNYQ357,83
NP I PoOVeidekke- ------NOKOSL167,20
NP I PoOVestas Wind Depository Receipt29.7. 16:56:11--6,15-2,5420 172USDPNK6,31
NP I PoOVicor Corp29.7. 16:56:1345,4745,6145,54-0,9543 807USDNSQ45,97
NP I PoOVilleroy & Boch Preferred Stock29.7. 16:16:0817,5017,6517,60-1,952 896EURGER17,95
NP I PoOVinci29.7. 16:55:15124,90124,95124,901,26298 092EURPAR123,35
NP I PoOVM Materiaux29.7. 14:29:2921,2021,4021,20-0,47860EURPAR21,30
NP I PoOVolex Group29.7. 16:55:423,693,703,701,23140 656GBPLSE3,65
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB29.7. 16:53:28284,40284,80284,800,2833 697SEKSTO284,00
NP I PoOVossloh AG29.7. 16:54:2287,7088,0087,80-2,7717 966EURGER90,30
NP I PoOWabash National29.7. 16:55:2310,1410,1610,15-2,5089 780USDNYQ10,41
NP I PoOWabtec29.7. 16:56:34194,16194,54194,26-1,40713 147USDNYQ197,01
NP I PoOWacker Construct29.7. 16:56:1823,0023,1023,050,0010 622EURGER23,05
NP I PoOWartsila29.7. 15:59:3924,1424,1524,141,43226 271EURHEL23,80
NP I PoOWashTec29.7. 16:17:3739,3039,5039,501,021 745EURGER39,10
NP I PoOWatsco Inc29.7. 16:56:49467,80469,18468,16-2,44129 445USDNYQ479,86
NP I PoOWatts Water29.7. 16:51:56251,64252,44251,96-0,107 005USDNYQ252,20
NP I PoOWeir Group29.7. 16:56:4826,3426,3626,360,30237 475GBPLSE26,28
NP I PoOWendel Invest29.7. 16:47:1592,9093,0092,900,2716 675EURPAR92,65
NP I PoOWESCO Intl29.7. 16:56:52216,34216,66216,67-0,71127 525USDNYQ218,21
NP I PoOWielton29.7. 16:49:386,356,416,35-0,6393 533PLNWSE6,39
NP I PoOWienerberger24.7. 10:02:58731,00751,00758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt29.7. 16:21:13--6,91-2,063 605USDPNK7,05
NP I PoOWoodward Govn29.7. 16:56:47262,88263,73263,391,89350 084USDNSQ258,50
NP I PoOXylem29.7. 16:55:11131,30131,46131,41-0,64158 724USDNYQ132,26
NP I PoOYIT29.7. 16:01:153,113,123,12-1,45155 962EURHEL3,16
NP I PoOZamet Industry29.7. 15:42:280,840,840,84-0,241 375PLNWSE,84
NP I PoOZastal29.7. 16:49:380,490,500,50-2,9237 448PLNWSE,51
NP I PoOZetkama Fabryka29.7. 16:43:4664,8065,0065,000,00434PLNWSE65,00
NP I PoOZUE29.7. 16:33:409,929,989,92-0,803 266PLNWSE10,00
NP I PoOZumtobel29.7. 16:47:204,664,684,68-1,7827 223EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.7. 17:02:00108 041,141,18106 778,8928.07.2025
Zdroj: BCPP