Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,28143,32-0,38
Msft408,51408,57-1,00
Nokia11,2911,305-1,14
IBM221,28221,49-0,99
Mercedes-Benz Group AG50,1650,17-0,20
PFE25,7825,79-0,08
12.05.2026 16:42:53
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 16:37:23
Stalexport (STXPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,93 -0,85 -0,03 498 424
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stalexport - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.5. 16:42:4853,1553,4053,25-0,9346 397EURGER53,75
NP I PoO3-D Systems Corp12.5. 16:42:452,932,942,9416,939 276 200USDNYQ2,51
NP I PoO3M12.5. 16:42:41142,40142,45142,43-0,63515 177USDNYQ143,34
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,41
NP I PoOA O Smith Corp12.5. 16:41:2057,6657,7357,66-1,47166 175USDNYQ58,52
NP I PoOAalberts Inds12.5. 16:42:4036,8836,9236,90-0,2774 962EURAEX37,00
NP I PoOAaon Inc12.5. 16:42:32132,98133,63132,94-6,18317 363USDNSQ141,70
NP I PoOAAR Corp12.5. 16:42:18109,82110,57109,91-6,52117 805USDNYQ117,57
NP I PoOABB Ltd12.5. 16:42:3381,8481,8681,84-2,06705 515CHFVTX83,56
NP I PoOAcciona- ------EURMCE267,40
NP I PoOACS Activ de Con- ------EURMCE136,00
NP I PoOAcuity Brands12.5. 16:42:34281,23282,16281,70-2,7430 887USDNYQ289,62
NP I PoOAECOM Tech12.5. 16:42:4469,4769,7769,71-12,321 087 455USDNYQ79,50
NP I PoOAercap Hold12.5. 16:42:36144,02144,53144,28-1,33113 645USDNYQ146,22
NP I PoOAFC Energy12.5. 16:41:380,150,150,15-1,066 405 104GBPLSE,15
NP I PoOAGCO12.5. 16:42:41116,12116,87116,78-1,7389 936USDNYQ118,83
NP I PoOAIRBUS Group NV12.5. 16:42:47172,18172,20172,18-1,90496 976EURPAR175,48
NP I PoOAirbus Grp Unsp ADR12.5. 16:42:40--50,43-1,7258 462USDPNK51,31
NP I PoOALAMO GROUP12.5. 16:39:00150,36152,24151,30-2,2669 167USDNYQ154,80
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ61,42
NP I PoOALFA LAVAL AB12.5. 16:42:40535,60536,00535,80-1,51198 168SEKSTO544,00
NP I PoOAllg Bau Porr12.5. 16:35:0138,8538,9538,95-0,5127 407EURVIE39,15
NP I PoOAlstom12.5. 16:42:4716,9616,9616,96-1,54559 998EURPAR17,22
NP I PoOAlstom Unsp ADR12.5. 16:42:14--1,95-2,01125 411USDPNK1,99
NP I PoOALTA12.5. 11:16:131,591,601,58-3,95944PLNWSE1,65
NP I PoOAmer Woodmark12.5. 16:40:3335,8135,9535,87-1,7021 493USDNSQ36,49
NP I PoOAmeresco12.5. 16:42:4129,2629,6129,44-3,7451 114USDNYQ30,58
NP I PoOAmetek Inc12.5. 16:42:34229,94230,44230,13-0,88123 266USDNYQ232,16
NP I PoOAmpli12.5. 15:00:001,051,131,132,732 000PLNWSE1,05
NP I PoOAndritz AG12.5. 10:47:01--1 827,0010,7355CZKPSE-KOBOS1 827,00
NP I PoOApogee Enter12.5. 16:35:2235,2335,4735,53-1,9125 281USDNSQ36,22
NP I PoOAPS S.A.12.5. 14:11:296,306,606,600,0061PLNWSE6,60
NP I PoOArcadis12.5. 16:41:5735,5235,5835,56-2,1549 966EURAEX36,34
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,36
NP I PoOArmstrong World12.5. 16:32:45158,63159,40158,94-0,3134 634USDNYQ159,43
NP I PoOAssa Abloy -B-12.5. 16:42:47344,40344,60344,40-0,291 201 331SEKSTO345,40
NP I PoOAstec Industries12.5. 16:41:0850,5151,2150,84-3,7429 459USDNSQ52,81
NP I PoOAtlas Copco Rg-A12.5. 16:42:53176,95177,05177,00-1,691 101 264SEKSTO180,05
NP I PoOAtlas Copco Rg-B12.5. 16:42:48156,00156,10156,05-1,82567 142SEKSTO158,95
NP I PoOAtlas Copco Sp ADR12.5. 16:21:14--16,78-2,54392USDPNK17,22
NP I PoOAtrem12.5. 16:42:2660,3060,5060,50-5,1721 484PLNWSE63,80
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber12.5. 16:42:0016,2016,2216,20-1,9427 487GBPLSE16,52
NP I PoOAztec12.5. 16:37:461,331,421,42-4,702 359PLNWSE1,49
NP I PoOAZZ Inc12.5. 16:38:16144,00145,33144,40-2,8625 917USDNYQ148,65
NP I PoOBAE Systems12.5. 16:42:5619,1719,1819,18-0,311 962 585GBPLSE19,24
NP I PoOBAE Systems Depository Receipt12.5. 16:40:40--104,03-0,0746 201USDPNK104,10
NP I PoOBalfour Beatty12.5. 16:41:598,458,468,45-3,04441 324GBPLSE8,71
NP I PoOBAM Groep NV12.5. 16:42:429,259,279,27-3,39598 887EURAEX9,59
NP I PoOBauma12.5. 9:00:2959,0062,5062,50-0,791PLNWSE63,00
NP I PoOBaywa AG6.5. 16:35:4912,5013,5013,854,53502EURGER12,50
NP I PoOBaywa AG12.5. 16:40:072,662,672,66-3,6316 014EURGER2,76
NP I PoOBE Group12.5. 16:34:0027,2027,4027,504,178 302SEKSTO26,40
NP I PoOBekaert12.5. 16:38:1240,9541,1041,05-4,0938 065EURBRU42,80
NP I PoOBelden CDT12.5. 16:42:51109,04109,67109,23-1,5287 895USDNYQ110,91
NP I PoOBidvest Depository Receipt12.5. 16:38:27--27,64-1,623 176USDPNK28,09
NP I PoOBilfinger Berger12.5. 16:41:2098,8098,9598,80-3,1436 444EURGER102,00
NP I PoOBoeing12.5. 16:42:47232,96232,99232,98-2,202 013 503USDNYQ238,21
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-B-SV- ------CADTOR273,99
NP I PoOBouygues12.5. 16:42:2650,8650,8850,86-0,12472 221EURPAR50,92
NP I PoOBowim12.5. 16:41:287,727,767,80-0,7614 495PLNWSE7,86
NP I PoOBrady Corp12.5. 16:38:1474,8075,7274,80-2,1237 935USDNYQ76,42
NP I PoOBrenntag12.5. 16:41:4062,0462,1062,10-1,21162 748EURGER62,86
NP I PoOBudimex12.5. 16:42:33653,40654,20653,40-1,4535 109PLNWSE663,00
NP I PoOBunzl12.5. 16:41:5523,3223,3423,32-0,43115 258GBPLSE23,42
NP I PoOBurckhardt12.5. 16:35:30517,00519,00519,00-0,954 678CHFSWX524,00
NP I PoOCAE Inc- ------CADTOR35,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine12.5. 16:42:3635,1435,2435,22-0,2825 869EURPAR35,32
NP I PoOCaterpillar12.5. 16:42:48906,46907,31906,89-2,15525 082USDNYQ926,79
NP I PoOCeres Pwr Hldgs Rg12.5. 16:42:207,187,207,18-4,97779 500GBPLSE7,56
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys12.5. 16:42:511 989,481 993,351 991,00-2,0781 658USDNYQ2 032,98
NP I PoOCommercial Vhcle12.5. 16:42:365,245,285,250,77203 115USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE64,40
NP I PoOCostain12.5. 16:30:281,951,951,95-1,34508 873GBPLSE1,98
NP I PoOCummins12.5. 16:42:39694,44695,79695,12-1,07187 777USDNYQ702,66
NP I PoOCurtiss Wright12.5. 16:42:23718,92723,45721,89-0,9237 791USDNYQ728,58
NP I PoODAIKIN IND Depository Receipt12.5. 16:40:55--15,852,4635 250USDPNK15,47
NP I PoODanaher Corp12.5. 16:42:49167,41167,61167,510,59760 975USDNYQ166,52
NP I PoODeceuninck12.5. 16:34:522,022,042,04-0,73106 446EURBRU2,05
NP I PoODeere & Co12.5. 16:42:34581,67582,74582,21-1,11190 612USDNYQ588,74
NP I PoODeutz12.5. 16:40:1310,7610,7810,75-0,37437 555EURGER10,79
NP I PoODMG MORI SEIKI AG12.5. 16:34:3848,0048,2048,00-0,62311EURGER48,30
NP I PoODonaldson Co Inc12.5. 16:41:3284,0684,3484,33-1,4761 242USDNYQ85,59
NP I PoODover12.5. 16:42:36215,96216,47216,28-1,6878 907USDNYQ219,97
NP I PoODucommun12.5. 16:40:54138,76140,87140,860,1341 927USDNYQ140,68
NP I PoODuerr12.5. 16:38:0522,1522,2522,20-1,77113 063EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries12.5. 16:42:37421,00422,84422,84-1,8863 076USDNYQ430,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.5. 16:42:46401,22401,85401,72-4,12622 097USDNYQ419,00
NP I PoOEFH Zurawie12.5. 16:41:331,451,501,50-1,6443 509PLNWSE1,52
NP I PoOEiffage12.5. 16:40:46136,95137,05136,95-1,2637 587EURPAR138,70
NP I PoOEkobox12.5. 16:39:441,601,681,59-2,7537 608PLNWSE1,64
NP I PoOEkopol12.5. 16:39:226,806,956,80-0,73854PLNWSE6,85
NP I PoOElectro Optic- ------AUDASX8,57
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron12.5. 16:23:320,250,270,27-1,3054 646GBPLSE,26
NP I PoOElektrotim12.5. 16:40:3759,1559,4059,40-2,2213 994PLNWSE60,75
NP I PoOEMCOR Group12.5. 16:42:28918,39922,19920,29-1,2049 933USDNYQ931,50
NP I PoOEmerson Electric12.5. 16:42:49136,70136,95136,83-1,87331 285USDNYQ139,43
NP I PoOEnergoaparatura11.5. 18:00:573,603,703,600,00700PLNWSE3,60
NP I PoOEnergoinstal12.5. 16:39:122,202,232,23-0,893 203PLNWSE2,25
NP I PoOEnerSys12.5. 16:42:15228,06228,59227,83-3,80131 169USDNYQ236,82
NP I PoOErbud12.5. 16:39:4327,2027,3027,200,741 401PLNWSE27,00
NP I PoOESCO Technologie12.5. 16:39:05294,26296,66295,38-0,8339 603USDNYQ297,85
NP I PoOExail Technologies12.5. 16:41:02112,10112,40112,402,9349 278EURPAR109,20
NP I PoOExel Industries12.5. 13:59:3930,3030,4030,500,6659EURPAR30,30
NP I PoOFANUC- ------JPYTYO7 564,00
NP I PoOFANUC Depository Receipt12.5. 16:42:11--24,300,5462 255USDPNK24,17
NP I PoOFasing12.5. 14:56:1514,5015,0015,000,0020PLNWSE15,00
NP I PoOFastenal Co12.5. 16:42:4743,1343,1443,14-0,37764 802USDNSQ43,30
NP I PoOFederal Signal12.5. 16:41:00113,72114,82114,27-2,6556 629USDNYQ117,38
NP I PoOFERRO12.5. 16:37:3128,6028,9028,500,007 526PLNWSE28,50
NP I PoOFinning Intl- ------CADTOR97,58
NP I PoOFlowserve12.5. 16:42:3869,1369,2169,21-2,20492 629USDNYQ70,77
NP I PoOFLSmidth12.5. 16:42:47449,20449,60449,40-1,1065 280DKKCPH454,40
NP I PoOFluor12.5. 16:42:4843,7043,7343,700,02538 375USDNYQ43,69
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co12.5. 16:41:5239,6339,9939,96-2,3530 100USDNSQ40,92
NP I PoOFrauenthal12.5. 13:30:0122,4022,2022,40-2,6133EURVIE22,40
NP I PoOFreightCar Amer12.5. 16:42:068,048,078,06-3,7637 630USDNSQ8,37
NP I PoOFuelCell En Preferred Stock11.5. 23:20:00--426,415,29850USDPNK426,41
NP I PoOGE Aero Rg- ------CADTOR39,27
NP I PoOGEA Group12.5. 16:42:2256,5556,6556,600,44127 147EURGER56,35
NP I PoOGeberit12.5. 16:42:56513,00513,40513,40-0,3538 408CHFVTX515,20
NP I PoOGeneral Dynamics12.5. 16:42:24343,62344,08343,82-0,0694 009USDNYQ344,03
NP I PoOGeorg Fischer Rg12.5. 16:42:1542,5842,6442,56-3,58103 012CHFSWX44,14
NP I PoOGibraltar Inds12.5. 16:42:3937,5237,7137,71-3,9059 420USDNSQ39,24
NP I PoOGraco Inc12.5. 16:42:2877,2377,3777,30-0,12145 240USDNYQ77,39
NP I PoOGrainger WW Inc12.5. 16:42:281 233,381 234,621 233,910,6439 375USDNYQ1 226,09
NP I PoOGranite Constr12.5. 16:41:24138,03138,73138,51-1,9136 161USDNYQ141,21
NP I PoOGreenbrier12.5. 16:35:0148,9149,2449,27-1,8252 482USDNYQ50,18
NP I PoOGriffon12.5. 16:39:3783,9284,6384,32-2,1755 539USDNYQ86,19
NP I PoOHammond Power- ------CADTOR328,95
NP I PoOHarsco12.5. 16:42:3719,1019,1619,251,93172 473USDNYQ18,88
NP I PoOHaulotte Group12.5. 15:45:552,132,162,130,951 934EURPAR2,11
NP I PoOHEICO Corp12.5. 16:42:19287,46287,83287,65-0,73127 016USDNYQ289,77
NP I PoOHeidelberger Dru12.5. 16:42:371,411,411,41-0,56622 639EURGER1,42
NP I PoOHeijmans NV12.5. 16:42:5190,2090,5090,35-1,3618 772EURAEX91,60
NP I PoOHexagon Rg-B12.5. 16:42:3894,0894,1094,080,261 820 960SEKSTO93,84
NP I PoOHexcel12.5. 16:42:3491,3491,6091,41-2,91121 877USDNYQ94,15
NP I PoOHiab Oyj12.5. 15:45:3951,8551,9551,90-0,1035 054EURHEL51,95
NP I PoOHOCHTIEF AG12.5. 16:42:41517,00517,50517,00-4,5230 583EURGER541,50
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO12.5. 15:53:368,158,358,35-1,181 802PLNWSE8,45
NP I PoOHuntington12.5. 16:42:53323,39324,90324,422,10146 270USDNYQ317,75
NP I PoOHurco Cos Inc12.5. 15:30:0116,5216,8916,64-0,95350USDNSQ16,80
NP I PoOHydrapres12.5. 10:28:110,450,460,450,0030PLNWSE,45
NP I PoOHydrotor12.5. 15:55:1913,9514,2014,200,001 856PLNWSE14,20
NP I PoOChemring Group12.5. 16:41:004,644,644,64-2,64629 424GBPLSE4,76
NP I PoOChina Communictn- ------HKDHKG4,54
NP I PoOIDEX12.5. 16:42:28211,67212,80211,67-1,0978 493USDNYQ214,01
NP I PoOIllinois Tool12.5. 16:42:41250,63250,81250,78-0,52159 489USDNYQ252,09
NP I PoOIMI12.5. 16:42:5927,4627,4827,46-0,441 037 453GBPLSE27,58
NP I PoOIMS12.5. 16:21:1321,5021,8021,75-4,613 793EURPAR22,80
NP I PoOInnotec TSS8.5. 9:16:587,607,757,700,00325EURFRA7,60
NP I PoOInnovative Sol12.5. 16:41:4220,8921,0920,99-1,8075 095USDNSQ21,37
NP I PoOINPRO12.5. 14:58:107,607,807,60-2,564 746PLNWSE7,80
NP I PoOInstal Krakow12.5. 13:27:3137,5037,9037,600,001 018PLNWSE37,60
NP I PoOINSTALLUX12.5. 16:30:23276,00296,00276,00-0,7240EURPAR278,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock12.5. 16:42:3625,3025,3425,32-0,71130 081EURGER25,50
NP I PoOKardex12.5. 16:42:58272,50273,50273,00-1,091 705CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO3 170,00
NP I PoOKBR12.5. 16:42:0432,4532,5532,500,09169 332USDNYQ32,47
NP I PoOKCI Konecranes12.5. 15:47:4426,8226,8626,84-0,81103 567EURHEL27,06
NP I PoOKeller Group PLC12.5. 16:42:2623,7223,7423,74-1,0897 053GBPLSE24,00
NP I PoOKennametal Inc12.5. 16:42:3036,1536,2536,17-2,43224 823USDNYQ37,07
NP I PoOKeppel Sp ADR12.5. 16:07:44--16,750,634USDPNK16,67
NP I PoOKHD Humboldt12.5. 11:47:111,701,781,700,00222EURGER1,75
NP I PoOKier Group12.5. 16:38:242,062,062,06-2,46723 626GBPLSE2,11
NP I PoOKingspan Group- ------EURISE77,55
NP I PoOKloeckner12.5. 16:41:0012,5412,5812,540,162 219EURGER12,52
NP I PoOKoelner12.5. 15:48:1514,3014,4514,45-1,371 556PLNWSE14,65
NP I PoOKoenig & Bauer12.5. 16:38:339,299,349,342,5211 460EURGER9,11
NP I PoOKOMATSU- ------JPYTYO6 615,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.5. 16:37:16--42,20-0,7311 069USDPNK42,51
NP I PoOKon Philips12.5. 16:42:2921,9621,9721,96-4,15853 009EURAEX22,91
NP I PoOKone Corp12.5. 15:47:3550,6650,7050,68-0,47155 339EURHEL50,92
NP I PoOKrakchemia12.5. 16:11:150,320,330,33-0,9087 939PLNWSE,33
NP I PoOKratos Defense12.5. 16:42:3957,0257,2457,060,121 196 156USDNSQ56,99
NP I PoOKrones12.5. 16:36:46122,40122,60122,40-1,1316 359EURGER123,80
NP I PoOKSB12.5. 16:29:15842,00850,00844,000,48184EURGER840,00
NP I PoOKSB Preferred Stock12.5. 16:41:56781,00785,00784,00-1,882 190EURGER799,00
NP I PoOLarsen & Toubro Depository Receipt12.5. 16:37:5439,3039,5539,35-4,146 900USDLIB41,05
NP I PoOLatecoere12.5. 16:27:390,020,020,02-1,32955 469EURPAR,02
NP I PoOLegrand12.5. 16:42:17153,20153,30153,10-1,89104 701EURPAR156,05
NP I PoOLena Lighting12.5. 16:34:502,252,262,260,8918 810PLNWSE2,24
NP I PoOLennox Intl12.5. 16:41:57509,65511,79507,86-2,6137 242USDNYQ521,48
NP I PoOLeonardo S.p.A.- ------EURMIL51,31
NP I PoOLeonardo Unsp ADR12.5. 16:41:11--29,28-2,7230 567USDPNK30,10
NP I PoOLindab AB12.5. 16:38:32145,30145,70145,60-2,0266 384SEKSTO148,60
NP I PoOLindsay Manufact12.5. 16:42:40106,35108,24107,30-1,4484 296USDNYQ108,86
NP I PoOLISI12.5. 16:29:5964,7064,9064,90-1,2211 772EURPAR65,70
NP I PoOLockheed Martin12.5. 16:42:43516,77517,66517,671,06248 729USDNYQ512,25
NP I PoOLUG12.5. 15:00:591,621,631,63-4,121 000PLNWSE1,70
NP I PoOMakrum12.5. 16:42:484,914,974,91-4,1013 842PLNWSE5,12
NP I PoOManitou BF12.5. 16:32:0021,2021,3521,20-0,243 558EURPAR21,25
NP I PoOMarubeni Unsp ADR12.5. 16:39:28--347,11-0,133 249USDPNK347,57
NP I PoOMasco12.5. 16:42:3769,4869,5469,46-1,60566 290USDNYQ70,59
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec12.5. 16:42:35409,61411,23410,05-2,69225 540USDNYQ421,37
NP I PoOMasterplast12.5. 16:02:042 650,002 660,002 650,002,323 082HUFBUD2 590,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA12.5. 16:31:2415,1515,2015,207,047 090PLNWSE14,20
NP I PoOMera Schody12.5. 9:00:011,091,091,090,0010PLNWSE1,09
NP I PoOMiddleby Corp12.5. 16:42:40151,26152,02151,64-2,9598 574USDNSQ156,25
NP I PoOMikron Holding12.5. 16:38:0016,3516,4016,404,469 352CHFSWX15,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,02
NP I PoOMirbud12.5. 16:42:3210,5810,6010,60-2,57224 280PLNWSE10,88
NP I PoOMitsubishi- ------JPYTYO5 252,00
NP I PoOMITSUI & CO- ------JPYTYO5 649,00
NP I PoOMITSUI & CO Depository Receipt12.5. 16:40:21--743,002,761 320USDPNK723,01
NP I PoOMOJ S.A.12.5. 15:09:511,601,691,60-5,888 743PLNWSE1,70
NP I PoOMolins PLC12.5. 16:38:342,502,602,55-0,0415 082GBPLSE2,55
NP I PoOMorgan Sindall12.5. 16:41:4346,3846,4246,40-1,78239 123GBPLSE47,24
NP I PoOMostostal Plock12.5. 15:18:3012,9013,1512,90-1,53305PLNWSE13,10
NP I PoOMostostal Warsaw12.5. 16:41:454,454,464,46-3,2519 578PLNWSE4,61
NP I PoOMostostal Zabrze12.5. 16:41:426,476,506,47-0,468 901PLNWSE6,50
NP I PoOMSC Industrial12.5. 16:42:59105,86106,54106,02-1,2142 980USDNYQ107,32
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER260,00
NP I PoOMTU Aero Engines12.5. 16:40:49292,10292,30292,20-1,1265 844EURGER295,50
NP I PoOMueller Ind12.5. 16:42:35137,96138,30138,13-1,8370 814USDNYQ140,71
NP I PoOMueller Water12.5. 16:42:4025,4725,4825,48-1,43118 648USDNYQ25,85
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto12.5. 16:38:58130,31133,42132,11-6,1740 276USDNYQ140,79
NP I PoONexans12.5. 16:42:38162,20162,40162,30-2,7037 588EURPAR166,80
NP I PoONIBE Industrie Rg-B12.5. 16:42:4741,7141,7341,72-3,072 690 861SEKSTO43,04
NP I PoONicolas Correa- ------EURMCE9,52
NP I PoONKT Holding A/S12.5. 16:42:52983,50984,00983,50-0,5671 375DKKCPH989,00
NP I PoONN Inc12.5. 16:43:012,402,412,41-6,78380 538USDNSQ2,58
NP I PoONordex12.5. 16:42:3546,3646,4246,38-1,86146 229EURGER47,26
NP I PoONordson12.5. 16:42:56279,17279,96279,89-0,7030 996USDNSQ281,85
NP I PoONorthrop Grumman12.5. 16:42:01550,66551,77551,230,55117 079USDNYQ548,21
NP I PoOOHB12.5. 16:41:42347,50350,00348,509,5912 066EURGER318,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL109,40
NP I PoOOshkosh Truck12.5. 16:42:40131,52132,08131,80-1,66204 874USDNYQ134,03
NP I PoOOutotec12.5. 15:47:2015,0815,1015,090,33423 791EURHEL15,04
NP I PoOOwens12.5. 16:42:20118,46118,89118,61-1,03195 028USDNYQ119,85
NP I PoOP.A. Nova12.5. 16:18:1316,5016,5516,501,851 338PLNWSE16,20
NP I PoOPaccar Inc12.5. 16:42:38111,62111,82111,72-1,10285 017USDNSQ112,96
NP I PoOPalfinger12.5. 16:30:1534,6534,8034,65-3,358 984EURVIE35,85
NP I PoOParker-Hannifin12.5. 16:42:42868,67870,64869,65-0,5486 016USDNYQ874,36
NP I PoOPATENTUS12.5. 13:41:022,862,902,910,34823PLNWSE2,90
NP I PoOPfeiffer Vacuum12.5. 15:58:00167,00167,40167,200,00529EURGER167,20
NP I PoOPolimex Most12.5. 16:41:288,048,058,04-3,60616 243PLNWSE8,34
NP I PoOPonar Wadowice12.5. 15:11:190,920,940,92-2,14111PLNWSE,94
NP I PoOPOZBUD T&R12.5. 16:42:121,081,111,08-1,82183 591PLNWSE1,10
NP I PoOProchem12.5. 11:48:1124,0024,8023,90-4,0247PLNWSE24,90
NP I PoOProjprzem12.5. 16:35:1817,4017,9017,900,28577PLNWSE17,85
NP I PoOProto Labs12.5. 16:42:5667,0168,1567,58-4,7537 375USDNYQ70,95
NP I PoOPrysmian- ------EURMIL156,90
NP I PoOQinetiq Group12.5. 16:42:264,054,054,05-2,46527 612GBPLSE4,15
NP I PoOQuanta Services12.5. 16:42:37766,66767,98767,32-1,80266 587USDNYQ781,38
NP I PoORaba Automotive12.5. 16:37:142 605,002 650,002 610,00-6,627 397HUFBUD2 795,00
NP I PoORAFAMET12.5. 16:32:5958,4059,5058,40-5,502 257PLNWSE61,80
NP I PoORational12.5. 16:42:36641,00642,00641,50-0,702 330EURGER646,00
NP I PoOREGAL BELOIT12.5. 16:42:00204,56205,73204,90-3,04142 292USDNYQ211,33
NP I PoORelpol12.5. 14:32:485,345,425,42-0,37981PLNWSE5,44
NP I PoORemak12.5. 15:50:219,9010,2010,20-0,97971PLNWSE10,30
NP I PoORexel12.5. 16:42:3936,9536,9836,96-0,65308 124EURPAR37,20
NP I PoORheinmetall12.5. 16:42:441 157,801 158,201 158,00-2,33217 629EURGER1 185,60
NP I PoORockwell Automat12.5. 16:42:36450,74452,01451,35-1,16100 934USDNYQ456,66
NP I PoOROCKWOOL Br/Rg-A12.5. 16:38:21199,20200,50199,60-1,199 973DKKCPH202,00
NP I PoOROCKWOOL Br/Rg-B12.5. 16:42:23187,90188,10188,00-1,57369 094DKKCPH191,00
NP I PoORolls Royce12.5. 16:42:4011,9111,9111,90-3,035 316 776GBPLSE12,28
NP I PoORolls-Royce Gp Depository Receipt12.5. 16:43:00--16,17-3,15623 822USDPNK16,70
NP I PoORosenbauer Intl12.5. 16:33:5359,0059,4059,401,371 418EURVIE58,60
NP I PoORussel Metals- ------CADTOR57,21
NP I PoOSaab Rg-B12.5. 16:42:24512,90513,20512,90-2,451 024 825SEKSTO525,80
NP I PoOSaab UnSp ADS12.5. 16:41:30--27,51-3,3045 912USDPNK28,45
NP I PoOSacyr Vallehermo- ------EURMCE4,76
NP I PoOSafran12.5. 16:42:36278,20278,40278,30-2,14231 880EURPAR284,40
NP I PoOSafran Unsp ADR12.5. 16:41:39--81,56-2,5226 483USDPNK83,67
NP I PoOSaint Gobain12.5. 16:42:3977,0277,0677,04-1,18372 122EURPAR77,96
NP I PoOSandvik12.5. 16:42:39360,80360,90360,80-1,981 081 225SEKSTO368,10
NP I PoOSandvik Sp ADR B12.5. 16:33:23--38,69-3,6217 723USDPNK40,15
NP I PoOSeco/Warwick12.5. 16:12:3535,6036,4036,402,25127PLNWSE35,60
NP I PoOSemperit12.5. 16:30:3615,0015,0515,00-0,337 616EURVIE15,05
NP I PoOSFC Smart Fuel C12.5. 16:35:3018,0618,1218,181,00106 957EURGER18,00
NP I PoOSGL Carbon12.5. 16:39:084,504,544,50-4,4691 397EURGER4,71
NP I PoOSchindler12.5. 16:40:45253,50254,50254,00-0,2011 012CHFSWX254,50
NP I PoOSchneider Electr12.5. 16:42:32266,70266,75266,65-2,91322 796EURPAR274,65
NP I PoOSiemens AG12.5. 16:42:36265,90265,95265,90-1,02437 684EURGER268,65
NP I PoOSIG12.5. 16:38:320,080,080,08-2,44371 140GBPLSE,08
NP I PoOSimpson Manuf12.5. 16:42:10181,18182,13181,66-2,1434 159USDNYQ185,62
NP I PoOSingulus Technologi12.5. 16:33:574,794,854,85-6,7326 787EURGER5,20
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF12.5. 16:42:47233,40233,60233,50-0,76357 036SEKSTO235,30
NP I PoOSKF12.5. 16:39:17233,00233,50233,50-0,853 353SEKSTO235,50
NP I PoOSKF Depository Receipt12.5. 16:21:24--25,06-1,311 466USDPNK25,44
NP I PoOSmiths Group12.5. 16:42:3724,5324,5424,53-0,61192 202GBPLSE24,68
NP I PoOSonae12.5. 16:40:561,881,891,88-0,421 575 739EURLIS1,89
NP I PoOSpeedy Hire12.5. 16:37:040,200,200,201,21351 296GBPLSE,20
NP I PoOSpirax Group Plc12.5. 16:42:3572,0072,1072,10-2,1741 944GBPLSE73,70
NP I PoOStalexport12.5. 16:37:232,922,932,93-0,85170 604PLNWSE2,95
NP I PoOStalprofil12.5. 16:32:219,389,429,40-0,4210 856PLNWSE9,44
NP I PoOStandex Intl12.5. 16:41:46250,41252,44251,35-3,3327 821USDNYQ260,00
NP I PoOStantec- ------CADTOR117,38
NP I PoOStaporkow12.5. 16:37:224,644,764,66-2,108 457PLNWSE4,76
NP I PoOSterling Const12.5. 16:39:52823,05830,00826,72-4,78160 956USDNSQ868,18
NP I PoOSTRABAG12.5. 16:41:0792,6092,9092,801,0921 515EURVIE91,80
NP I PoOSulzer AG12.5. 16:42:21144,70144,90144,80-1,095 612CHFSWX146,40
NP I PoOSUMITOMO- ------JPYTYO7 206,00
NP I PoOSumitomo Sp.ADR12.5. 16:38:02--47,012,2618 219USDPNK45,97
NP I PoOSW Umwelttechnik11.5. 17:50:0539,2040,0040,000,002EURVIE40,00
NP I PoOTAMEX OBIEKTY SP12.5. 15:33:213,343,443,460,007PLNWSE3,46
NP I PoOTanfield Group12.5. 16:39:300,050,060,05-11,8685 752GBPLSE,06
NP I PoOTechnotrans12.5. 15:48:4330,9531,6031,10-8,9324 771EURGER34,15
NP I PoOTeixeira Duarte12.5. 16:24:040,420,430,43-0,702 095 873EURLIS,43
NP I PoOTeledyne Tech12.5. 16:42:34625,16629,76627,08-0,8724 595USDNYQ632,58
NP I PoOTerex12.5. 16:42:3862,4762,7762,71-2,2188 251USDNYQ64,13
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange12.5. 15:32:370,690,710,721,424 740PLNWSE,71
NP I PoOTextron Inc12.5. 16:42:1989,3489,5289,43-2,43126 604USDNYQ91,66
NP I PoOThales12.5. 16:41:45225,00225,10225,000,00118 017EURPAR225,00
NP I PoOTimken12.5. 16:42:35115,47115,81115,87-1,3082 627USDNYQ117,39
NP I PoOTitan Intl12.5. 16:41:247,457,487,47-2,6789 619USDNYQ7,67
NP I PoOTitan Machinery12.5. 16:42:0920,6720,9120,80-2,5818 108USDNSQ21,35
NP I PoOTOYA12.5. 16:40:338,708,788,78-2,4486 051PLNWSE9,00
NP I PoOTrakcja Polska12.5. 16:38:113,863,893,89-4,19207 764PLNWSE4,06
NP I PoOTransDigm12.5. 16:42:241 183,591 185,111 184,44-1,1937 980USDNYQ1 198,67
NP I PoOTravis Perkins Rg12.5. 16:39:535,105,115,10-3,37315 305GBPLSE5,28
NP I PoOTrelleborg AB12.5. 16:42:47381,80382,20382,00-1,55185 881SEKSTO388,00
NP I PoOTrex Company Inc12.5. 16:42:2838,3538,4038,38-2,84510 918USDNYQ39,50
NP I PoOTrinity Indus12.5. 16:41:2835,5435,7235,63-2,3651 898USDNYQ36,49
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini12.5. 16:41:2682,5382,9882,65-0,17138 769USDNYQ82,79
NP I PoOUBM Realitaeten12.5. 16:37:0017,0517,1017,100,291 323EURVIE17,05
NP I PoOUNIBEP12.5. 16:42:1214,4014,5014,50-1,765 970PLNWSE14,76
NP I PoOUnited Rentals12.5. 16:42:37943,69945,58945,480,7883 361USDNYQ938,15
NP I PoOVallourec12.5. 16:42:5324,4224,4524,42-0,29160 784EURPAR24,49
NP I PoOValmont Indus12.5. 16:42:36507,36511,93509,72-1,2278 331USDNYQ516,00
NP I PoOVeidekke- ------NOKOSL173,60
NP I PoOVestas Wind Depository Receipt12.5. 16:38:03--9,91-3,90121 398USDPNK10,31
NP I PoOVicor Corp12.5. 16:42:50289,01290,77290,96-7,03505 002USDNSQ312,96
NP I PoOVilleroy & Boch Preferred Stock12.5. 16:22:2916,3016,4516,35-4,117 193EURGER17,05
NP I PoOVinci12.5. 16:42:40128,30128,35128,35-0,62228 232EURPAR129,15
NP I PoOVM Materiaux12.5. 16:30:3818,6019,0518,60-5,582 216EURPAR19,70
NP I PoOVolex Group12.5. 16:42:196,586,606,59-1,49532 440GBPLSE6,69
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB12.5. 16:42:42319,80320,20320,00-1,1735 357SEKSTO323,80
NP I PoOVossloh AG12.5. 16:41:3871,4571,6571,45-3,978 947EURGER74,40
NP I PoOWabash National12.5. 16:42:336,926,946,93-3,88152 108USDNYQ7,21
NP I PoOWabtec12.5. 16:42:34263,93264,67264,30-1,4390 401USDNYQ268,13
NP I PoOWacker Construct12.5. 16:40:5019,0419,0819,04-1,0426 365EURGER19,24
NP I PoOWartsila12.5. 15:47:3834,4734,5334,49-1,34123 192EURHEL34,96
NP I PoOWashTec12.5. 16:42:1641,8042,2042,000,4810 300EURGER41,80
NP I PoOWatsco Inc12.5. 16:41:57419,70420,92419,70-1,1946 485USDNYQ424,75
NP I PoOWatts Water12.5. 16:41:55294,32295,40295,06-1,0458 850USDNYQ298,16
NP I PoOWeir Group12.5. 16:42:3724,4424,4824,46-1,29941 748GBPLSE24,78
NP I PoOWendel Invest12.5. 16:37:1386,9587,0086,95-1,0817 401EURPAR87,90
NP I PoOWESCO Intl12.5. 16:42:00358,49362,00359,86-1,76180 998USDNYQ366,30
NP I PoOWielton12.5. 16:42:045,505,515,51-2,3082 040PLNWSE5,64
NP I PoOWienerberger12.5. 10:25:06--592,00-5,28155CZKPSE-KOBOS592,00
NP I PoOWienerberger Depository Receipt12.5. 15:30:07--5,977,148USDPNK6,00
NP I PoOWoodward Govn12.5. 16:42:52364,60366,76365,40-1,3196 596USDNSQ370,25
NP I PoOXylem12.5. 16:42:53111,00111,24111,12-0,79319 016USDNYQ112,00
NP I PoOYIT12.5. 15:45:472,502,522,51-0,40526 158EURHEL2,52
NP I PoOZamet Industry12.5. 16:38:160,870,890,89-0,4536 744PLNWSE,89
NP I PoOZastal12.5. 16:30:460,610,650,615,17220 533PLNWSE,58
NP I PoOZetkama Fabryka12.5. 15:48:1571,2072,2071,200,28915PLNWSE71,00
NP I PoOZUE12.5. 14:51:4812,8513,0512,85-1,913 250PLNWSE13,10
NP I PoOZumtobel12.5. 16:28:563,493,503,49-2,5152 513EURVIE3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.5. 16:49:00130 259,14-1,16131 781,4511.05.2026
Zdroj: BCPP