Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126212640,08
KB10371038-0,48
PKN81,9181,92-0,67
Msft511511,120,40
Nokia3,8843,8881,57
IBM255,99256,75-0,31
Mercedes-Benz Group AG50,5350,54-1,50
PFE23,9523,960,25
17.09.2025 12:55:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2025 12:37:15
Stalexport (STXPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,90 0,17 0,01 377 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stalexport - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.9. 12:43:5332,2532,3532,301,107 591EURGER31,95
NP I PoO3-D Systems Corp17.9. 2:04:00P2,332,392,330,001 841 314USDNYQ2,33
NP I PoO3M17.9. 12:37:02P155,28156,32155,61-0,57505USDNYQ156,50
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,99
NP I PoOA O Smith Corp17.9. 2:04:00P68,3575,0073,610,00640 099USDNYQ73,61
NP I PoOAalberts Inds17.9. 12:47:0628,1028,1428,14-0,3533 243EURAEX28,24
NP I PoOAaon Inc17.9. 12:46:34P82,3086,2884,340,42216USDNSQ83,99
NP I PoOAAR Corp17.9. 2:04:00P69,5881,2375,750,00424 481USDNYQ75,75
NP I PoOABB Ltd17.9. 12:49:5555,5855,6055,60-0,32263 314CHFVTX55,78
NP I PoOAcciona- ------EURMCE166,20
NP I PoOACS Activ de Con- ------EURMCE68,50
NP I PoOAcuity Brands17.9. 2:04:00P227,67542,58341,250,00229 317USDNYQ341,25
NP I PoOAECOM Tech17.9. 2:04:00P110,00203,10127,740,001 040 007USDNYQ127,74
NP I PoOAercap Hold17.9. 2:04:00P114,12191,80120,170,001 243 260USDNYQ120,17
NP I PoOAFC Energy17.9. 12:34:010,090,090,09-2,19304 557GBPLSE,09
NP I PoOAGCO17.9. 2:04:00P106,62113,15111,150,00836 704USDNYQ111,15
NP I PoOAir Lease17.9. 2:04:00P61,8764,1063,560,006 002 485USDNYQ63,56
NP I PoOAIRBUS Group NV17.9. 12:49:50192,60192,64192,62-0,16225 025EURPAR192,92
NP I PoOAirbus Grp Unsp ADR16.9. 23:20:00P--57,34-0,52305 130USDPNK57,34
NP I PoOALAMO GROUP17.9. 12:09:22P82,12328,48205,500,10225USDNYQ205,30
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ57,95
NP I PoOALFA LAVAL AB17.9. 12:46:24429,60429,80429,70-0,2337 152SEKSTO430,70
NP I PoOAllg Bau Porr17.9. 12:46:1427,5027,7527,75-0,5415 629EURVIE27,90
NP I PoOAlstom17.9. 12:48:5521,2921,3121,301,38164 199EURPAR21,01
NP I PoOAlstom Unsp ADR16.9. 23:20:00P--2,45-1,21349 905USDPNK2,45
NP I PoOALTA17.9. 11:11:141,881,941,88-3,601 100PLNWSE1,95
NP I PoOAmer Woodmark17.9. 2:00:00P44,49-69,240,00300 310USDNSQ69,24
NP I PoOAmeresco17.9. 2:04:00P26,0031,7228,370,00561 673USDNYQ28,37
NP I PoOAmetek Inc17.9. 2:04:00P165,20197,40187,270,001 060 917USDNYQ187,27
NP I PoOAmpli16.9. 18:00:520,910,970,950,002 558PLNWSE,95
NP I PoOAndritz AG15.9. 9:00:211 451,501 462,501 494,500,000CZKPSE-KOBOS1 494,50
NP I PoOAndritz Depository Receipt15.9. 23:20:00P--14,451,98290USDPNK14,45
NP I PoOApogee Enter17.9. 2:00:00P32,0043,7042,320,00120 738USDNSQ42,32
NP I PoOAPS S.A.17.9. 12:05:1713,7014,9013,70-3,522 813PLNWSE14,20
NP I PoOArcadis17.9. 12:47:0142,5442,6042,58-0,8412 315EURAEX42,94
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World17.9. 2:04:00P187,04312,08195,050,00272 428USDNYQ195,05
NP I PoOAshtead Group17.9. 12:48:5854,1454,1654,140,7878 613GBPLSE53,72
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK296,74
NP I PoOAssa Abloy -B-17.9. 12:48:05335,90336,10336,000,5798 933SEKSTO334,10
NP I PoOAstec Industries17.9. 2:00:00P46,4374,3346,750,00116 440USDNSQ46,75
NP I PoOAtlas Copco Rg-A17.9. 12:49:18155,05155,10155,10-0,23494 080SEKSTO155,45
NP I PoOAtlas Copco Rg-B17.9. 12:49:25138,40138,50138,50-0,22257 117SEKSTO138,80
NP I PoOAtlas Copco Sp ADR16.9. 23:20:00P--15,050,5726 632USDPNK15,05
NP I PoOAtrem17.9. 12:32:5847,7048,1048,202,557 790PLNWSE47,00
NP I PoOATS Rg- ------CADTOR38,48
NP I PoOAvon Rubber17.9. 12:47:5520,6520,7520,70-0,722 898GBPLSE20,85
NP I PoOAztec16.9. 18:00:131,631,721,720,0010PLNWSE1,72
NP I PoOAZZ Inc17.9. 2:04:00P46,93178,59114,450,00432 368USDNYQ114,45
NP I PoOBAE Systems17.9. 12:49:3820,0220,0420,030,33514 876GBPLSE19,97
NP I PoOBAE Systems Depository Receipt16.9. 23:20:00P--110,44-0,22187 423USDPNK110,44
NP I PoOBalfour Beatty17.9. 12:46:186,256,266,240,38194 081GBPLSE6,22
NP I PoOBAM Groep NV17.9. 12:45:108,088,108,081,64247 999EURAEX7,95
NP I PoOBauma17.9. 9:01:1359,5062,0062,000,001PLNWSE62,00
NP I PoOBaywa AG16.9. 15:31:0617,50-17,600,00240EURGER17,60
NP I PoOBaywa AG17.9. 12:44:338,288,328,31-1,8914 394EURGER8,47
NP I PoOBE Group17.9. 12:43:3925,3525,5525,55-0,392 247SEKSTO25,65
NP I PoOBekaert17.9. 12:44:2038,2038,3038,25-0,133 284EURBRU38,30
NP I PoOBelden CDT17.9. 2:04:00P51,78202,00129,450,00171 339USDNYQ129,45
NP I PoOBidvest Depository Receipt16.9. 23:20:00P--24,370,337 341USDPNK24,37
NP I PoOBilfinger Berger17.9. 12:49:2294,6094,7594,701,238 944EURGER93,55
NP I PoOBoeing17.9. 12:45:32P215,20215,93215,580,2617 223USDNYQ215,02
NP I PoOBom CRP-3- ------CADTOR17,49
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR170,73
NP I PoOBombardier Rg-B-SV- ------CADTOR170,71
NP I PoOBouygues17.9. 12:49:3337,1137,1337,12-0,70122 242EURPAR37,38
NP I PoOBowim17.9. 12:18:214,854,954,95-1,0010 371PLNWSE5,00
NP I PoOBrady Corp17.9. 2:04:01P60,00128,0480,530,00163 291USDNYQ80,53
NP I PoOBrenntag17.9. 12:42:5350,0450,1050,06-0,5230 149EURGER50,32
NP I PoOBudimex17.9. 12:47:09520,00520,20520,20-0,5411 497PLNWSE523,00
NP I PoOBunzl17.9. 12:49:4224,7224,7424,730,5441 784GBPLSE24,60
NP I PoOBurckhardt17.9. 12:43:52610,00612,00611,00-0,651 627CHFSWX615,00
NP I PoOCAE Inc- ------CADTOR37,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH28,40
NP I PoOCarbone-Lorraine17.9. 12:30:4023,7023,8023,85-0,215 097EURPAR23,90
NP I PoOCaterpillar17.9. 12:32:09P435,60442,64440,03-0,15163USDNYQ440,67
NP I PoOCeres Pwr Hldgs Rg17.9. 12:49:451,061,061,065,15150 836GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt15.9. 16:13:39P--7,58-2,6335USDPNK7,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys17.9. 11:02:59P735,001 243,48776,01-0,1598USDNYQ777,18
NP I PoOCommercial Vhcle17.9. 2:00:00P1,812,101,940,00108 885USDNSQ1,94
NP I PoOConstr Auxiliar Br- ------EURMCE53,70
NP I PoOCostain17.9. 12:42:571,261,271,270,9875 605GBPLSE1,25
NP I PoOCummins17.9. 2:04:00P380,00437,68415,440,00809 559USDNYQ415,44
NP I PoOCurtiss Wright17.9. 11:40:16P448,00820,91513,380,06193USDNYQ513,07
NP I PoODAIKIN IND Depository Receipt16.9. 23:20:00P--11,940,00188 306USDPNK11,94
NP I PoODanaher Corp17.9. 12:42:04P190,20194,12191,470,53156USDNYQ190,47
NP I PoODeceuninck17.9. 12:01:102,052,062,060,249 007EURBRU2,06
NP I PoODeere & Co17.9. 12:49:52P463,01476,33469,070,0830USDNYQ468,70
NP I PoODeutz17.9. 12:48:229,459,469,46-1,87460 012EURGER9,64
NP I PoODMG MORI SEIKI AG17.9. 10:10:5046,2046,3046,30-0,22117EURGER46,40
NP I PoODonaldson Co Inc17.9. 12:21:53P75,00128,4881,300,612USDNYQ80,81
NP I PoODover17.9. 11:33:08P163,31182,39173,080,3062USDNYQ172,57
NP I PoODucommun17.9. 2:04:00P37,29148,2093,210,0093 278USDNYQ93,21
NP I PoODuerr17.9. 12:41:0919,3019,3619,32-0,5125 424EURGER19,42
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries17.9. 11:30:03P210,00404,92252,35-0,2920USDNYQ253,08
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.9. 12:49:29P365,19388,80369,80-0,37308USDNYQ371,19
NP I PoOEFH Zurawie17.9. 12:26:481,441,471,44-3,6811 177PLNWSE1,50
NP I PoOEiffage17.9. 12:49:52110,05110,10110,05-0,7223 229EURPAR110,85
NP I PoOEkobox17.9. 12:40:531,151,171,17-1,682 570PLNWSE1,19
NP I PoOEkopol17.9. 11:55:065,856,105,80-5,695 181PLNWSE6,15
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.9. 10:20:170,150,160,150,3332 796GBPLSE,16
NP I PoOElektrotim17.9. 12:48:3448,1548,3048,30-2,7216 833PLNWSE49,65
NP I PoOEMCOR Group17.9. 2:04:00P460,00984,19618,990,00431 291USDNYQ618,99
NP I PoOEmerson Electric17.9. 11:43:58P90,20131,20129,520,38118USDNYQ129,03
NP I PoOEnergoaparatura16.9. 18:00:512,842,962,900,003 699PLNWSE2,90
NP I PoOEnergoinstal17.9. 12:46:092,542,602,60-1,8938 932PLNWSE2,65
NP I PoOEnerSys17.9. 12:26:31P43,12168,20107,44-0,3211USDNYQ107,79
NP I PoOErbud17.9. 12:45:5732,0532,1532,15-1,681 551PLNWSE32,70
NP I PoOESCO Technologie17.9. 2:04:00P84,56334,48210,370,00181 979USDNYQ210,37
NP I PoOExail Technologies17.9. 12:49:22104,20104,60104,60-2,0625 825EURPAR106,80
NP I PoOExel Industries17.9. 11:08:2137,7037,9037,80-0,26202EURPAR37,90
NP I PoOFamur17.9. 12:47:483,293,303,30-2,9488 115PLNWSE3,40
NP I PoOFANUC- ------JPYTYO4 272,00
NP I PoOFANUC Depository Receipt16.9. 23:20:00P--14,501,05175 103USDPNK14,50
NP I PoOFasing17.9. 11:04:3112,8013,0012,80-1,5442PLNWSE13,00
NP I PoOFastenal Co17.9. 11:42:50P46,0047,6847,05-0,4252USDNSQ47,25
NP I PoOFederal Signal17.9. 2:04:00P123,00130,30125,600,00286 555USDNYQ125,60
NP I PoOFERRO17.9. 12:46:4533,3033,5033,40-1,476 671PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR58,78
NP I PoOFlowserve17.9. 2:04:00P55,0059,0756,250,002 002 208USDNYQ56,25
NP I PoOFLSmidth17.9. 12:48:05435,40436,00435,800,1411 514DKKCPH435,20
NP I PoOFluor17.9. 2:04:00P40,6042,5040,790,002 565 849USDNYQ40,79
NP I PoOFomento de Const- ------EURMCE11,10
NP I PoOFoster LB Co17.9. 2:00:00P24,7044,1627,600,0025 198USDNSQ27,60
NP I PoOFrauenthal16.9. 17:50:0522,4023,2023,200,0024EURVIE23,20
NP I PoOFreightCar Amer17.9. 2:00:00P7,888,698,630,00128 662USDNSQ8,63
NP I PoOFuelCell En Preferred Stock16.9. 23:20:00P--321,90-2,3156USDPNK321,90
NP I PoOGEA Group17.9. 12:48:4761,0061,1061,05-1,3769 729EURGER61,90
NP I PoOGeberit17.9. 12:49:00586,20586,60586,40-0,316 872CHFVTX588,20
NP I PoOGeneral Dynamics17.9. 12:36:56P324,00332,33327,790,43145USDNYQ326,40
NP I PoOGeorg Fischer Rg17.9. 12:37:4062,9063,0563,05-0,8624 854CHFSWX63,60
NP I PoOGibraltar Inds17.9. 2:00:00P58,9470,1759,850,00190 830USDNSQ59,85
NP I PoOGraco Inc17.9. 2:04:00P33,90135,6084,750,00932 951USDNYQ84,75
NP I PoOGrainger WW Inc17.9. 11:27:05P399,381 185,82996,400,2812USDNYQ993,64
NP I PoOGranite Constr17.9. 2:04:00P43,33172,21108,310,00780 890USDNYQ108,31
NP I PoOGreenbrier17.9. 2:04:00P25,0047,9446,270,00287 852USDNYQ46,27
NP I PoOGriffon17.9. 12:28:27P30,8386,7277,490,5417USDNYQ77,07
NP I PoOHammond Power- ------CADTOR113,73
NP I PoOHarsco17.9. 12:23:20P12,4112,6112,50-0,08200USDNYQ12,51
NP I PoOHaulotte Group17.9. 12:47:092,122,142,12-0,473 524EURPAR2,13
NP I PoOHEICO Corp17.9. 2:04:00P318,00516,49322,810,00405 760USDNYQ322,81
NP I PoOHeidelberger Dru17.9. 12:36:101,881,891,88-1,9878 931EURGER1,92
NP I PoOHeijmans NV17.9. 12:47:1259,4559,5059,501,6229 882EURAEX58,55
NP I PoOHexagon Rg-B17.9. 12:49:46109,80109,90109,850,50361 743SEKSTO109,30
NP I PoOHexcel17.9. 12:06:50P52,3566,0061,50-1,84827USDNYQ62,65
NP I PoOHOCHTIEF AG17.9. 12:43:54234,20234,40234,600,7711 237EURGER232,80
NP I PoOHORTICO17.9. 12:30:066,046,126,04-2,272 148PLNWSE6,18
NP I PoOHuntington17.9. 11:03:32P240,00280,00273,260,031USDNYQ273,19
NP I PoOHurco Cos Inc17.9. 2:00:00P7,37-17,970,0034 140USDNSQ17,97
NP I PoOHydrapres17.9. 10:04:450,560,570,560,00220PLNWSE,56
NP I PoOHydrotor17.9. 10:48:1218,0018,1017,90-1,10279PLNWSE18,10
NP I PoOChemring Group17.9. 12:46:235,815,835,82-2,78272 127GBPLSE5,99
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOChina High Speed Depository Receipt4.9. 15:30:00P--3,89-7,383USDPNK4,20
NP I PoOIDEX17.9. 11:32:30P113,79190,00163,900,04260USDNYQ163,84
NP I PoOIllinois Tool17.9. 2:04:00P247,00266,24261,840,00828 818USDNYQ261,84
NP I PoOIMI17.9. 12:46:1622,7422,7622,74-0,1846 200GBPLSE22,78
NP I PoOIMS17.9. 12:17:2718,9819,0819,060,95717EURPAR18,88
NP I PoOInnotec TSS16.9. 12:53:547,107,357,40-4,051 300EURFRA7,40
NP I PoOInnovative Sol17.9. 12:49:30P10,9412,0811,15-0,71119USDNSQ11,23
NP I PoOINPRO17.9. 12:36:327,807,857,853,294 948PLNWSE7,60
NP I PoOInstal Krakow17.9. 12:26:0937,5037,7037,50-0,53524PLNWSE37,70
NP I PoOINSTALLUX15.9. 11:30:16310,00318,00310,000,0025EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock17.9. 12:46:1629,8429,8829,88-1,1312 520EURGER30,22
NP I PoOKardex17.9. 12:31:35326,00327,00326,50-0,462 112CHFSWX328,00
NP I PoOKawasaki Heavy- ------JPYTYO9 378,00
NP I PoOKBR17.9. 12:48:46P44,4152,7948,640,8715USDNYQ48,22
NP I PoOKCI Konecranes17.9. 11:53:4972,7072,8072,80-1,2222 994EURHEL73,70
NP I PoOKeller Group PLC17.9. 12:48:0313,8013,8413,820,446 197GBPLSE13,76
NP I PoOKennametal Inc17.9. 12:45:50P20,7321,0520,810,3910USDNYQ20,73
NP I PoOKeppel Sp ADR16.9. 23:20:00P--13,644,57647USDPNK13,64
NP I PoOKHD Humboldt16.9. 11:44:542,082,122,101,9410 214EURGER2,06
NP I PoOKier Group17.9. 12:47:522,062,062,060,12397 654GBPLSE2,06
NP I PoOKingspan Group- ------EURISE67,65
NP I PoOKloeckner17.9. 12:48:035,425,445,42-0,378 016EURGER5,44
NP I PoOKoelner17.9. 12:38:1914,4514,5014,55-0,34337PLNWSE14,60
NP I PoOKoenig & Bauer17.9. 12:49:5513,5213,6013,52-0,884 974EURGER13,64
NP I PoOKOMATSU- ------JPYTYO5 233,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.9. 23:20:00P--35,69-0,2550 634USDPNK35,69
NP I PoOKon Philips17.9. 12:49:4023,5523,5623,55-0,63214 748EURAEX23,70
NP I PoOKone Corp17.9. 11:52:1056,1256,1656,140,6165 447EURHEL55,80
NP I PoOKrakchemia17.9. 10:37:090,730,760,75-0,274 729PLNWSE,75
NP I PoOKratos Defense17.9. 12:49:54P75,1575,5075,19-1,5210 248USDNSQ76,35
NP I PoOKrones17.9. 12:40:53132,60132,80132,80-0,453 155EURGER133,40
NP I PoOKrones Unsp ADR15.9. 16:20:45P--81,451,6752USDPNK79,30
NP I PoOKSB17.9. 11:39:55915,00935,00925,001,0911EURGER925,00
NP I PoOKSB Preferred Stock17.9. 12:27:04886,00894,00892,00-1,33234EURGER904,00
NP I PoOLarsen & Toubro Depository Receipt17.9. 11:54:5342,0042,2042,251,201 560USDLIB41,75
NP I PoOLegrand17.9. 12:46:19137,30137,35137,35-0,2256 179EURPAR137,65
NP I PoOLena Lighting17.9. 11:56:192,782,812,820,007 221PLNWSE2,82
NP I PoOLennox Intl17.9. 2:04:00P400,00575,77550,400,00352 776USDNYQ550,40
NP I PoOLeonardo S.p.A.- ------EURMIL50,78
NP I PoOLeonardo Unsp ADR16.9. 23:20:00P--30,16-1,9592 687USDPNK30,16
NP I PoOLindab AB17.9. 12:44:41204,00204,60204,000,0010 315SEKSTO204,00
NP I PoOLindsay Manufact17.9. 2:04:00P56,23223,49140,560,0099 410USDNYQ140,56
NP I PoOLISI17.9. 12:44:3344,0044,1044,050,923 751EURPAR43,65
NP I PoOLockheed Martin17.9. 12:41:12P473,01477,49473,53-0,17196USDNYQ474,32
NP I PoOLUG16.9. 18:00:123,443,563,560,0051PLNWSE3,56
NP I PoOMakrum17.9. 12:01:413,233,303,292,8122 986PLNWSE3,20
NP I PoOManitou BF17.9. 12:45:4017,9418,0217,98-0,774 240EURPAR18,12
NP I PoOMarubeni Unsp ADR16.9. 23:20:00P--244,362,037 973USDPNK244,36
NP I PoOMasco17.9. 2:04:00P70,4379,7073,300,002 082 546USDNYQ73,30
NP I PoOMaschinenfa Heid15.9. 17:50:051,381,601,380,001EURVIE1,38
NP I PoOMasTec17.9. 12:30:52P195,01196,35195,711,951 276USDNYQ191,96
NP I PoOMasterplast17.9. 12:44:512 730,002 740,002 740,001,482 901HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.9. 18:00:271,281,361,350,0076PLNWSE1,35
NP I PoOMercor17.9. 11:23:5325,1025,3025,300,0062PLNWSE25,30
NP I PoOMiddleby Corp17.9. 2:00:00P55,23-134,690,00637 590USDNSQ134,69
NP I PoOMikron Holding17.9. 12:07:0818,0218,1018,080,11135CHFSWX18,06
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ39,37
NP I PoOMirbud17.9. 12:49:0213,6513,6813,68-0,2979 206PLNWSE13,72
NP I PoOMitsubishi- ------JPYTYO3 472,00
NP I PoOMITSUI & CO- ------JPYTYO3 701,00
NP I PoOMITSUI & CO Depository Receipt16.9. 23:20:00P--504,261,564 127USDPNK504,26
NP I PoOMOJ S.A.17.9. 9:00:001,391,401,440,70130PLNWSE1,43
NP I PoOMolins PLC17.9. 12:39:332,852,952,900,0012 568GBPLSE2,90
NP I PoOMorgan Sindall17.9. 12:46:2141,6541,8041,761,354 313GBPLSE41,20
NP I PoOMostostal Plock17.9. 9:52:0613,7014,0013,70-3,18759PLNWSE14,15
NP I PoOMostostal Warsaw17.9. 12:44:067,727,807,723,7612 976PLNWSE7,44
NP I PoOMostostal Zabrze17.9. 12:49:176,256,266,260,3216 196PLNWSE6,24
NP I PoOMSC Industrial17.9. 2:04:00P73,00145,9991,820,00349 194USDNYQ91,82
NP I PoOMTU Aero Engines17.9. 12:49:39361,10361,30361,301,2929 698EURGER356,70
NP I PoOMueller Ind17.9. 2:04:00P89,16101,0098,830,00966 762USDNYQ98,83
NP I PoOMueller Water17.9. 2:04:00P25,3440,8025,500,001 038 039USDNYQ25,50
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto17.9. 2:04:00P46,58181,68116,430,0040 731USDNYQ116,43
NP I PoONexans17.9. 12:49:34131,30131,50131,40-1,8724 535EURPAR133,90
NP I PoONIBE Industrie Rg-B17.9. 12:49:0136,1336,1636,151,181 179 568SEKSTO35,73
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S17.9. 12:46:23624,00625,00624,00-1,2723 485DKKCPH632,00
NP I PoONN Inc17.9. 2:00:00P1,902,702,310,0046 707USDNSQ2,31
NP I PoONordex17.9. 12:48:0620,9020,9420,924,50171 784EURGER20,02
NP I PoONordson17.9. 2:00:00P214,42237,67226,130,00306 173USDNSQ226,13
NP I PoONorthrop Grumman17.9. 12:36:53P568,11588,50577,62-0,306USDNYQ579,36
NP I PoOOHB17.9. 9:04:0164,4065,2064,20-1,5332EURGER65,20
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL108,30
NP I PoOOshkosh Truck17.9. 11:21:42P78,00216,19136,320,26211USDNYQ135,97
NP I PoOOutotec17.9. 11:54:1812,2812,2912,280,33133 220EURHEL12,24
NP I PoOOwens17.9. 11:56:46P138,81175,00151,000,95273USDNYQ149,58
NP I PoOP.A. Nova17.9. 12:36:0216,7017,0017,000,59504PLNWSE16,90
NP I PoOPaccar Inc17.9. 12:44:49P101,66120,01102,40-0,4535USDNSQ102,86
NP I PoOPalfinger17.9. 12:21:3435,3535,5035,45-1,1223 423EURVIE35,85
NP I PoOParker-Hannifin17.9. 2:04:00P739,10843,39754,050,00652 687USDNYQ754,05
NP I PoOPATENTUS17.9. 9:43:193,733,753,790,00656PLNWSE3,79
NP I PoOPfeiffer Vacuum17.9. 12:48:00154,00154,60154,400,13349EURGER154,20
NP I PoOPolimex Most17.9. 12:49:387,387,417,389,662 848 535PLNWSE6,73
NP I PoOPonar Wadowice17.9. 11:04:240,910,930,93-0,214 499PLNWSE,93
NP I PoOPOZBUD T&R17.9. 10:51:370,840,870,84-3,896 057PLNWSE,87
NP I PoOProchem17.9. 11:22:2120,8021,3021,30-0,93243PLNWSE21,50
NP I PoOProjprzem17.9. 11:55:0414,6514,9514,65-2,66111PLNWSE15,05
NP I PoOProto Labs17.9. 2:04:00P49,0650,8049,450,00126 825USDNYQ49,45
NP I PoOPrysmian- ------EURMIL80,22
NP I PoOQinetiq Group17.9. 12:47:175,085,095,070,3986 805GBPLSE5,06
NP I PoOQuanta Services17.9. 12:20:37P367,01400,40378,19-0,01244USDNYQ378,24
NP I PoORaba Automotive17.9. 12:48:412 350,002 380,002 350,004,449 684HUFBUD2 250,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET17.9. 12:38:0953,0054,5054,504,81707PLNWSE52,00
NP I PoORational17.9. 12:37:05651,50652,50653,00-0,61967EURGER657,00
NP I PoOREGAL BELOIT17.9. 2:04:01P133,33224,63141,280,00703 822USDNYQ141,28
NP I PoORelpol16.9. 18:00:535,225,245,240,00411PLNWSE5,24
NP I PoORemak17.9. 12:17:2912,1012,1512,150,00377PLNWSE12,15
NP I PoORexel17.9. 12:48:1227,8227,8527,85-0,5752 373EURPAR28,01
NP I PoORheinmetall17.9. 12:49:151 930,001 931,001 930,501,5596 373EURGER1 901,00
NP I PoORockwell Automat17.9. 11:35:39P332,21345,50342,260,006USDNYQ342,26
NP I PoOROCKWOOL Br/Rg-A17.9. 12:42:58235,60236,40236,550,155 729DKKCPH236,20
NP I PoOROCKWOOL Br/Rg-B17.9. 12:49:00236,95237,05236,950,0247 392DKKCPH236,90
NP I PoORolls Royce17.9. 12:49:4011,3611,3611,360,491 343 172GBPLSE11,31
NP I PoORolls-Royce Gp Depository Receipt16.9. 23:20:00P--15,70-0,631 810 788USDPNK15,70
NP I PoORosenbauer Intl17.9. 12:32:5045,6046,3045,60-1,94391EURVIE46,50
NP I PoORussel Metals- ------CADTOR41,34
NP I PoOSaab Rg-B17.9. 12:49:44530,50530,70530,502,471 138 675SEKSTO517,70
NP I PoOSaab UnSp ADS16.9. 23:20:00P--28,20-1,9875 465USDPNK28,20
NP I PoOSacyr Vallehermo- ------EURMCE3,62
NP I PoOSafran17.9. 12:48:58283,00283,10282,90-0,3247 025EURPAR283,80
NP I PoOSafran Unsp ADR16.9. 23:20:00P--84,26-0,50207 872USDPNK84,26
NP I PoOSaint Gobain17.9. 12:48:5893,3493,3893,340,11114 876EURPAR93,24
NP I PoOSandvik17.9. 12:49:00252,40252,60252,500,00283 833SEKSTO252,50
NP I PoOSandvik Sp ADR B16.9. 23:20:00P--27,49-0,2714 543USDPNK27,49
NP I PoOSeco/Warwick16.9. 18:00:5428,0029,0029,000,0020PLNWSE29,00
NP I PoOSemperit17.9. 12:09:2412,5612,5812,561,133 180EURVIE12,42
NP I PoOSFC Smart Fuel C17.9. 12:44:0417,0017,1017,040,3510 622EURGER16,98
NP I PoOSGL Carbon17.9. 12:45:243,353,373,360,0041 459EURGER3,36
NP I PoOSchindler17.9. 12:40:13282,50283,00283,000,009 614CHFSWX283,00
NP I PoOSchneider Electr17.9. 12:49:00229,00229,05229,000,04105 851EURPAR228,90
NP I PoOSiemens AG17.9. 12:49:36223,65223,75223,65-1,06210 606EURGER226,05
NP I PoOSIG17.9. 12:12:430,100,100,10-1,1330 936GBPLSE,10
NP I PoOSimpson Manuf17.9. 11:45:00P125,50297,13188,730,991USDNYQ186,88
NP I PoOSingulus Technologi17.9. 10:20:551,591,651,621,894 989EURGER1,60
NP I PoOSkanska AB17.9. 9:08:51517,40532,40533,002,035CZKPSE-KOBOS522,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK26,03
NP I PoOSKF17.9. 12:48:13234,30234,40234,300,51114 189SEKSTO233,10
NP I PoOSKF17.9. 12:41:43235,00237,00237,000,005 943SEKSTO237,00
NP I PoOSKF Depository Receipt16.9. 23:20:00P--25,380,788 961USDPNK25,38
NP I PoOSmiths Group17.9. 12:48:4623,6423,6623,640,5281 138GBPLSE23,52
NP I PoOSonae17.9. 12:49:111,321,321,320,00195 758EURLIS1,32
NP I PoOSpeedy Hire17.9. 12:04:320,230,230,23-0,44132 828GBPLSE,23
NP I PoOSpirax Group Plc17.9. 12:45:0169,5569,6069,511,2518 918GBPLSE68,65
NP I PoOSpirit Aerosystm17.9. 11:53:49P29,5041,9838,27-0,882USDNYQ38,61
NP I PoOStalexport17.9. 12:37:152,872,892,900,17131 513PLNWSE2,89
NP I PoOStalprofil17.9. 12:24:388,048,068,04-0,25997PLNWSE8,06
NP I PoOStandex Intl17.9. 2:04:00P83,95327,50209,870,00108 551USDNYQ209,87
NP I PoOStantec- ------CADTOR151,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const17.9. 12:18:52P285,00322,49319,380,0029USDNSQ319,38
NP I PoOSTRABAG17.9. 12:47:0277,3077,6077,500,395 169EURVIE77,20
NP I PoOSulzer AG17.9. 12:42:22139,20139,60139,40-1,554 437CHFSWX141,60
NP I PoOSUMITOMO- ------JPYTYO4 364,00
NP I PoOSumitomo Sp.ADR16.9. 23:20:00P--29,680,6849 205USDPNK29,68
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,66
NP I PoOSW Umwelttechnik15.9. 17:50:0535,4036,0035,400,0020EURVIE35,40
NP I PoOTAMEX OBIEKTY SP17.9. 9:02:112,022,082,080,002PLNWSE2,08
NP I PoOTanfield Group15.9. 9:23:350,040,050,04-5,74753GBPLSE,05
NP I PoOTechnotrans17.9. 11:52:3425,5025,6025,600,39855EURGER25,50
NP I PoOTeixeira Duarte17.9. 12:49:540,550,550,55-3,514 605 093EURLIS,57
NP I PoOTeledyne Tech17.9. 11:44:37P221,96887,80555,000,02188USDNYQ554,88
NP I PoOTerex17.9. 12:25:28P52,0361,0052,01-1,76268USDNYQ52,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc17.9. 2:04:00P76,8286,5083,430,001 891 287USDNYQ83,43
NP I PoOThales17.9. 12:49:15259,10259,20259,100,5459 298EURPAR257,70
NP I PoOTimken17.9. 2:04:00P34,34124,6577,910,00797 125USDNYQ77,91
NP I PoOTitan Intl17.9. 2:04:00P8,389,778,740,00317 394USDNYQ8,74
NP I PoOTitan Machinery17.9. 2:00:00P19,3119,6919,550,00151 938USDNSQ19,55
NP I PoOTOYA17.9. 12:36:329,289,319,31-0,8513 507PLNWSE9,39
NP I PoOTrakcja Polska17.9. 12:48:052,502,532,532,22191 211PLNWSE2,48
NP I PoOTransDigm17.9. 12:48:14P1 200,001 310,001 285,800,3225USDNYQ1 281,73
NP I PoOTravis Perkins Rg17.9. 12:44:145,675,685,670,18196 236GBPLSE5,66
NP I PoOTrelleborg AB17.9. 12:47:58376,50376,80376,80-0,08202 749SEKSTO377,10
NP I PoOTrex Company Inc17.9. 11:38:49P23,3258,2957,86-0,74201USDNYQ58,29
NP I PoOTrinity Indus17.9. 2:04:00P27,6644,5627,850,00623 147USDNYQ27,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,46
NP I PoOTutor Perini17.9. 12:15:50P62,6169,1163,950,116USDNYQ63,88
NP I PoOUBM Realitaeten17.9. 12:10:2821,6022,0021,700,461 444EURVIE21,60
NP I PoOUNIBEP17.9. 12:12:469,849,889,84-0,61805PLNWSE9,90
NP I PoOUnited Rentals17.9. 2:04:00P947,001 524,25958,650,00447 425USDNYQ958,65
NP I PoOVallourec17.9. 12:48:5515,5315,5415,53-0,6755 534EURPAR15,64
NP I PoOValmont Indus17.9. 11:42:08P150,46379,99375,420,2923USDNYQ374,32
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt16.9. 23:20:00P--6,13-0,33116 287USDPNK6,13
NP I PoOVicor Corp17.9. 11:26:48P51,7856,5351,91-0,291USDNSQ52,06
NP I PoOVilleroy & Boch Preferred Stock17.9. 11:05:2916,7516,8516,75-0,30258EURGER16,80
NP I PoOVinci17.9. 12:49:50116,85116,90116,85-0,85108 934EURPAR117,85
NP I PoOVM Materiaux17.9. 9:00:1221,5021,8021,801,4050EURPAR21,50
NP I PoOVolex Group17.9. 12:42:073,293,303,290,1553 251GBPLSE3,29
NP I PoOVolvo AB9.7. 10:26:12-720,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB17.9. 12:43:52274,20274,40274,00-0,1517 545SEKSTO274,40
NP I PoOVossloh AG17.9. 12:39:1989,6089,9089,801,015 129EURGER88,90
NP I PoOWabash National17.9. 2:04:00P11,3011,4811,390,00197 585USDNYQ11,39
NP I PoOWabtec17.9. 12:02:34P186,41199,00187,890,13546USDNYQ187,65
NP I PoOWacker Construct17.9. 12:49:5623,3023,4523,450,004 446EURGER23,45
NP I PoOWartsila17.9. 11:52:4825,3725,3925,37-0,7471 563EURHEL25,56
NP I PoOWashTec17.9. 11:50:1437,9038,2038,100,261 100EURGER38,00
NP I PoOWatsco Inc17.9. 2:04:00P387,01628,06395,010,00509 812USDNYQ395,01
NP I PoOWatts Water17.9. 12:07:17P112,51450,03281,02-0,0922USDNYQ281,27
NP I PoOWeir Group17.9. 12:46:3526,0826,1226,10-0,0845 550GBPLSE26,12
NP I PoOWendel Invest17.9. 12:44:1579,2079,3079,25-0,3119 336EURPAR79,50
NP I PoOWESCO Intl17.9. 2:04:00P184,00343,44216,000,00925 505USDNYQ216,00
NP I PoOWielton17.9. 12:48:007,267,347,331,1080 057PLNWSE7,25
NP I PoOWienerberger16.9. 11:46:18685,60705,60707,400,000CZKPSE-KOBOS707,40
NP I PoOWienerberger Depository Receipt16.9. 23:20:00P--6,761,3521 932USDPNK6,76
NP I PoOWoodward Govn17.9. 12:29:55P219,30384,70241,380,398USDNSQ240,44
NP I PoOXylem17.9. 2:04:00P137,97222,73140,720,001 109 006USDNYQ140,72
NP I PoOYIT17.9. 11:45:193,073,083,07-0,5820 742EURHEL3,09
NP I PoOZamet Industry17.9. 12:28:560,840,840,84-2,567 601PLNWSE,86
NP I PoOZastal17.9. 12:00:340,480,500,50-0,6063 116PLNWSE,50
NP I PoOZetkama Fabryka17.9. 12:33:1259,6060,0060,00-0,33359PLNWSE60,20
NP I PoOZUE17.9. 12:29:5111,4011,4511,451,335 796PLNWSE11,30
NP I PoOZumtobel17.9. 11:09:344,184,244,170,363 101EURVIE4,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.9. 12:55:00105 273,19-0,64105 950,7916.09.2025
Zdroj: BCPP