Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123012321,32
KB101110120,80
PKN140,3140,34-0,50
Msft417,26417,350,81
Nokia10,87510,885-3,72
IBM226,8227,90,78
Mercedes-Benz Group AG50,3750,390,40
PFE26,5526,580,08
07.05.2026 13:28:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 13:20:57
Stalexport (STXPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,96 -1,34 -0,04 258 741
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stalexport - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.5. 13:22:0356,5556,6556,601,0728 928EURGER56,00
NP I PoO3-D Systems Corp7.5. 13:20:07P2,472,552,50-0,797 681USDNYQ2,52
NP I PoO3M7.5. 13:23:15P145,00147,73146,550,01581USDNYQ146,54
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,49
NP I PoOA O Smith Corp7.5. 13:07:57P60,2164,9761,100,0753USDNYQ61,06
NP I PoOAalberts Inds7.5. 13:23:2537,5837,6237,602,01170 535EURAEX36,86
NP I PoOAaon Inc7.5. 13:23:00P112,85117,50112,9714,9221 149USDNSQ98,30
NP I PoOAAR Corp7.5. 13:21:08P111,00122,17118,710,004USDNYQ118,71
NP I PoOABB Ltd7.5. 13:23:5182,6682,6882,660,32374 129CHFVTX82,40
NP I PoOAcciona- ------EURMCE258,20
NP I PoOACS Activ de Con- ------EURMCE140,40
NP I PoOAcuity Brands7.5. 2:04:00P252,83300,00295,750,00412 377USDNYQ295,75
NP I PoOAECOM Tech7.5. 13:01:33P81,8385,6484,130,25333USDNYQ83,92
NP I PoOAercap Hold7.5. 13:18:57P150,00151,05151,04-0,01163USDNYQ151,05
NP I PoOAFC Energy7.5. 13:22:450,170,170,171,536 281 045GBPLSE,17
NP I PoOAGCO7.5. 12:37:21P117,54121,78120,710,4030USDNYQ120,23
NP I PoOAIRBUS Group NV7.5. 13:23:24186,60186,62186,62-1,00291 480EURPAR188,50
NP I PoOAirbus Grp Unsp ADR6.5. 23:20:00P--55,246,15885 726USDPNK55,24
NP I PoOALAMO GROUP7.5. 2:04:00P160,61273,36170,850,00367 535USDNYQ170,85
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ60,81
NP I PoOALFA LAVAL AB7.5. 13:23:14563,40563,60563,60-0,70142 828SEKSTO567,60
NP I PoOAllg Bau Porr7.5. 13:23:3840,2040,2540,251,3916 246EURVIE39,70
NP I PoOAlstom7.5. 13:23:1417,6817,6917,690,60359 605EURPAR17,58
NP I PoOAlstom Unsp ADR6.5. 23:20:00P--2,034,10733 683USDPNK2,03
NP I PoOALTA7.5. 10:31:011,611,651,60-3,036PLNWSE1,65
NP I PoOAmer Woodmark7.5. 2:00:00P36,7242,7038,860,00784 004USDNSQ38,86
NP I PoOAmeresco7.5. 13:20:17P31,4037,5031,590,134 963USDNYQ31,55
NP I PoOAmetek Inc7.5. 12:10:24P233,26249,41235,04-2,63148USDNYQ241,38
NP I PoOAmpli6.5. 18:01:061,051,071,050,0020 624PLNWSE1,05
NP I PoOAndritz AG28.4. 10:59:041 858,001 869,001 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter7.5. 13:15:30P33,0239,7536,610,4958USDNSQ36,43
NP I PoOAPS S.A.7.5. 13:15:296,606,656,700,0022PLNWSE6,70
NP I PoOArcadis7.5. 13:10:2336,5436,6436,56-0,8736 920EURAEX36,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World7.5. 13:08:11P67,25262,06167,020,486USDNYQ166,23
NP I PoOAssa Abloy -B-7.5. 13:23:09361,40361,60361,60-0,25232 672SEKSTO362,50
NP I PoOAstec Industries7.5. 2:00:00P53,2884,7853,600,00472 580USDNSQ53,60
NP I PoOAtlas Copco Rg-A7.5. 13:23:42185,45185,55185,500,031 382 049SEKSTO185,45
NP I PoOAtlas Copco Rg-B7.5. 13:23:48163,35163,45163,40-0,27432 067SEKSTO163,85
NP I PoOAtlas Copco Sp ADR6.5. 23:20:00P--17,805,9932 128USDPNK17,80
NP I PoOAtrem7.5. 13:19:5666,3067,0067,001,525 470PLNWSE66,00
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber7.5. 13:16:2417,2817,5817,410,3114 750GBPLSE17,36
NP I PoOAztec7.5. 11:43:391,481,491,480,00626PLNWSE1,48
NP I PoOAZZ Inc7.5. 13:08:14P139,00155,13147,140,482USDNYQ146,44
NP I PoOBAE Systems7.5. 13:23:4220,2320,2520,24-3,131 111 141GBPLSE20,90
NP I PoOBAE Systems Depository Receipt6.5. 23:20:00P--113,350,50211 394USDPNK113,35
NP I PoOBalfour Beatty7.5. 13:19:548,688,698,680,69161 560GBPLSE8,62
NP I PoOBAM Groep NV7.5. 13:20:5410,0010,0510,042,14648 591EURAEX9,83
NP I PoOBauma7.5. 9:57:5860,0061,0061,00-3,94251PLNWSE63,50
NP I PoOBaywa AG6.5. 16:35:4912,8514,2513,850,00502EURGER13,85
NP I PoOBaywa AG7.5. 13:17:282,722,792,760,91907EURGER2,74
NP I PoOBE Group7.5. 13:16:4026,5027,0027,101,502 155SEKSTO26,70
NP I PoOBekaert7.5. 13:22:0044,0544,2044,150,3420 228EURBRU44,00
NP I PoOBelden CDT7.5. 12:02:50P110,00116,00114,650,00210USDNYQ114,65
NP I PoOBidvest Depository Receipt6.5. 23:20:00P--29,705,0410 520USDPNK29,70
NP I PoOBilfinger Berger7.5. 13:20:52104,50104,80104,70-0,4812 166EURGER105,20
NP I PoOBoeing7.5. 13:23:55P230,72231,42231,100,5117 609USDNYQ229,93
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,23
NP I PoOBombardier Rg-B-SV- ------CADTOR296,66
NP I PoOBouygues7.5. 13:23:4451,3851,4251,40-3,02315 361EURPAR53,00
NP I PoOBowim7.5. 13:14:147,207,247,20-1,379 127PLNWSE7,30
NP I PoOBrady Corp7.5. 12:06:15P64,75127,8880,65-0,11110USDNYQ80,74
NP I PoOBrenntag7.5. 13:23:4660,7860,8260,82-1,7467 686EURGER61,90
NP I PoOBudimex7.5. 13:22:51698,60699,20699,200,2317 633PLNWSE697,60
NP I PoOBunzl7.5. 13:23:0324,4024,4124,41-0,9780 308GBPLSE24,65
NP I PoOBurckhardt7.5. 13:23:08537,00539,00538,000,001 340CHFSWX538,00
NP I PoOCAE Inc- ------CADTOR36,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine7.5. 13:23:0035,4235,6435,461,6642 684EURPAR34,88
NP I PoOCaterpillar7.5. 13:23:48P925,00929,50924,01-0,325 588USDNYQ926,93
NP I PoOCeres Pwr Hldgs Rg7.5. 13:21:387,537,567,544,00837 558GBPLSE7,25
NP I PoOCITIC Pacific Depository Receipt4.5. 15:46:29P--8,18-3,202USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys7.5. 13:22:04P2 009,002 030,002 015,000,17655USDNYQ2 011,49
NP I PoOCommercial Vhcle7.5. 13:18:50P4,855,045,00-3,851 343USDNSQ5,20
NP I PoOConstr Auxiliar Br- ------EURMCE64,60
NP I PoOCostain7.5. 13:17:081,961,971,961,48458 484GBPLSE1,93
NP I PoOCummins7.5. 13:21:08P715,90725,00717,010,17346USDNYQ715,76
NP I PoOCurtiss Wright7.5. 13:14:24P742,611 160,00753,041,37119USDNYQ742,89
NP I PoODAIKIN IND Depository Receipt6.5. 23:20:00P--14,962,68190 862USDPNK14,96
NP I PoODanaher Corp7.5. 13:17:54P172,22176,00175,600,391 086USDNYQ174,92
NP I PoODeceuninck7.5. 13:06:512,042,062,05-0,4947 595EURBRU2,06
NP I PoODeere & Co7.5. 13:20:25P579,00595,72593,180,26344USDNYQ591,64
NP I PoODeutz7.5. 13:23:2511,3611,3911,387,361 365 265EURGER10,60
NP I PoODMG MORI SEIKI AG7.5. 10:46:0948,1048,4048,400,6231EURGER48,10
NP I PoODonaldson Co Inc7.5. 12:37:12P85,2089,6585,21-2,79204USDNYQ87,66
NP I PoODover7.5. 13:21:23P208,00234,00226,10-0,4817USDNYQ227,18
NP I PoODucommun7.5. 11:08:44P125,00235,02147,000,071USDNYQ146,89
NP I PoODuerr7.5. 13:19:3423,0023,1023,052,2236 651EURGER22,55
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries7.5. 13:10:59P449,00490,00459,950,4772USDNYQ457,78
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.5. 13:22:30P420,00423,84420,00-0,335 094USDNYQ421,39
NP I PoOEFH Zurawie7.5. 13:19:531,421,441,440,3513 137PLNWSE1,44
NP I PoOEiffage7.5. 13:23:44143,45143,50143,450,5334 602EURPAR142,70
NP I PoOEkobox7.5. 13:00:581,431,481,48-0,344 264PLNWSE1,48
NP I PoOEkopol6.5. 18:00:286,706,956,750,00516PLNWSE6,75
NP I PoOElectro Optic- ------AUDASX9,97
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron7.5. 11:49:170,240,260,26-0,1949 656GBPLSE,25
NP I PoOElektrotim7.5. 13:20:3460,7060,9560,952,5221 667PLNWSE59,45
NP I PoOEMCOR Group7.5. 13:23:46P923,85969,00969,002,68159USDNYQ943,75
NP I PoOEmerson Electric7.5. 13:20:08P146,80147,87147,50-0,33552USDNYQ147,99
NP I PoOEnergoaparatura7.5. 11:00:003,603,503,600,00600PLNWSE3,60
NP I PoOEnergoinstal7.5. 13:23:152,222,262,22-2,2035 138PLNWSE2,27
NP I PoOEnerSys7.5. 13:17:59P208,00256,80225,330,55387USDNYQ224,10
NP I PoOErbud7.5. 11:37:0427,0027,2527,00-0,372 649PLNWSE27,10
NP I PoOESCO Technologie7.5. 13:00:01P332,49536,94340,001,3111USDNYQ335,59
NP I PoOExail Technologies7.5. 13:23:06115,80116,00116,00-4,4543 550EURPAR121,40
NP I PoOExel Industries7.5. 13:15:2330,4031,0030,804,76502EURPAR29,40
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 820,00
NP I PoOFANUC Depository Receipt6.5. 23:20:00P--22,723,33772 177USDPNK22,72
NP I PoOFasing6.5. 18:01:0614,8014,9014,800,00593PLNWSE14,80
NP I PoOFastenal Co7.5. 13:16:56P44,5045,0544,69-0,04746USDNSQ44,71
NP I PoOFederal Signal7.5. 13:22:28P103,00127,68122,51-1,698USDNYQ124,62
NP I PoOFERRO7.5. 13:21:3728,7028,9028,90-0,341 395PLNWSE29,00
NP I PoOFinning Intl- ------CADTOR100,71
NP I PoOFlowserve7.5. 13:00:12P72,4173,3873,380,0012USDNYQ73,38
NP I PoOFLSmidth7.5. 13:16:12466,40467,00466,80-0,7729 174DKKCPH470,40
NP I PoOFluor7.5. 13:23:35P54,0354,4054,390,355 553USDNYQ54,20
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co7.5. 2:00:00P40,8865,7941,120,00122 608USDNSQ41,12
NP I PoOFrauenthal5.5. 17:50:0522,4023,0023,002,6833EURVIE22,40
NP I PoOFreightCar Amer7.5. 2:00:00P7,888,847,920,00222 253USDNSQ7,92
NP I PoOFuelCell En Preferred Stock6.5. 23:20:00P--425,002,4112USDPNK425,00
NP I PoOGE Aero Rg- ------CADTOR39,96
NP I PoOGEA Group7.5. 13:20:5559,2559,3559,300,0854 003EURGER59,25
NP I PoOGeberit7.5. 13:23:13529,80530,00530,000,3821 117CHFVTX528,00
NP I PoOGeneral Dynamics7.5. 13:23:15P345,01350,01348,010,21223USDNYQ347,27
NP I PoOGeorg Fischer Rg7.5. 13:09:5744,7244,7844,800,1335 140CHFSWX44,74
NP I PoOGibraltar Inds7.5. 11:37:40P37,5042,6637,88-0,055USDNSQ37,90
NP I PoOGraco Inc7.5. 12:37:56P78,0781,0080,00-0,4572USDNYQ80,36
NP I PoOGrainger WW Inc7.5. 13:03:28P1 172,001 194,001 184,461,2517USDNYQ1 169,86
NP I PoOGranite Constr7.5. 13:01:19P135,00199,00143,080,4924USDNYQ142,38
NP I PoOGreenbrier7.5. 11:15:05P41,8753,5050,710,6989USDNYQ50,36
NP I PoOGriffon7.5. 13:20:29P88,00105,4390,62-2,1211USDNYQ92,58
NP I PoOHammond Power- ------CADTOR304,48
NP I PoOHarsco7.5. 12:38:09P17,5121,0019,11-0,68222USDNYQ19,24
NP I PoOHaulotte Group7.5. 12:53:032,102,132,130,952 070EURPAR2,11
NP I PoOHEICO Corp7.5. 13:04:06P294,00306,00296,380,00348USDNYQ296,38
NP I PoOHeidelberger Dru7.5. 13:22:041,471,471,47-0,88557 165EURGER1,49
NP I PoOHeijmans NV7.5. 13:23:0691,5591,7091,551,3337 375EURAEX90,35
NP I PoOHexagon Rg-B7.5. 13:23:4097,8497,8897,86-1,711 011 950SEKSTO99,56
NP I PoOHexcel7.5. 11:37:48P90,0097,2996,950,4920USDNYQ96,48
NP I PoOHiab Oyj7.5. 12:28:1451,5051,5551,500,9813 454EURHEL51,00
NP I PoOHOCHTIEF AG7.5. 13:22:56547,50548,50548,500,0916 054EURGER548,00
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO7.5. 13:00:398,258,558,500,004 666PLNWSE8,50
NP I PoOHuntington7.5. 13:22:14P315,00322,72319,530,00333USDNYQ319,54
NP I PoOHurco Cos Inc7.5. 2:00:00P-20,5816,800,003 005USDNSQ16,80
NP I PoOHydrapres7.5. 9:25:530,450,460,450,0030PLNWSE,45
NP I PoOHydrotor7.5. 12:51:2214,4514,9514,95-0,331 010PLNWSE15,00
NP I PoOChemring Group7.5. 13:21:505,115,125,11-1,261 313 351GBPLSE5,18
NP I PoOChina Communictn- ------HKDHKG4,40
NP I PoOIDEX7.5. 11:24:09P217,69242,00217,70-0,22211USDNYQ218,19
NP I PoOIllinois Tool7.5. 2:04:00P258,00265,91260,520,001 276 487USDNYQ260,52
NP I PoOIMI7.5. 13:22:5328,6828,7228,700,14114 266GBPLSE28,66
NP I PoOIMS7.5. 10:29:1422,7022,8022,70-0,44255EURPAR22,80
NP I PoOInnotec TSS30.4. 20:22:587,407,557,350,002 260EURFRA7,40
NP I PoOInnovative Sol7.5. 13:04:52P21,0021,8521,840,5563USDNSQ21,72
NP I PoOINPRO7.5. 12:30:327,707,757,70-1,28481PLNWSE7,80
NP I PoOInstal Krakow7.5. 13:08:5437,6037,9037,60-0,79262PLNWSE37,90
NP I PoOINSTALLUX7.5. 11:30:00286,00298,00286,000,0030EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock7.5. 13:22:5427,5827,6827,646,97188 330EURGER25,84
NP I PoOKardex7.5. 13:10:41282,50283,50283,000,894 542CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO3 151,00
NP I PoOKBR7.5. 13:02:42P35,3435,7635,340,66795USDNYQ35,11
NP I PoOKCI Konecranes7.5. 12:15:0027,7627,8027,76-1,2870 748EURHEL28,12
NP I PoOKeller Group PLC7.5. 13:22:5523,8023,8823,862,1435 909GBPLSE23,36
NP I PoOKennametal Inc7.5. 13:18:18P41,9043,4743,21-0,143 378USDNYQ43,27
NP I PoOKeppel Sp ADR6.5. 23:20:00P--17,15-0,15875USDPNK17,15
NP I PoOKHD Humboldt7.5. 13:21:121,701,791,795,291 000EURGER1,75
NP I PoOKier Group7.5. 13:20:242,152,152,151,70334 956GBPLSE2,12
NP I PoOKingspan Group- ------EURISE78,85
NP I PoOKloeckner7.5. 9:55:2712,5412,6012,600,005 850EURGER12,60
NP I PoOKoelner7.5. 11:16:1314,7515,0515,050,006PLNWSE15,05
NP I PoOKoenig & Bauer7.5. 13:19:019,649,779,770,515 334EURGER9,72
NP I PoOKOMATSU- ------JPYTYO6 514,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.5. 23:20:00P--42,912,85157 431USDPNK42,91
NP I PoOKon Philips7.5. 13:23:2723,4423,4523,451,30536 827EURAEX23,15
NP I PoOKone Corp7.5. 12:28:3252,8452,8852,860,04344 693EURHEL52,84
NP I PoOKrakchemia7.5. 13:21:090,330,340,342,4194 220PLNWSE,33
NP I PoOKratos Defense7.5. 13:23:45P61,5661,9961,600,1364 307USDNSQ61,52
NP I PoOKrones7.5. 13:04:37129,40129,60129,601,098 890EURGER128,20
NP I PoOKSB7.5. 11:23:24932,00938,00932,001,9764EURGER914,00
NP I PoOKSB Preferred Stock7.5. 13:02:01896,00902,00900,00-0,223 115EURGER902,00
NP I PoOLarsen & Toubro Depository Receipt7.5. 13:05:0642,1042,3042,251,0817 136USDLIB41,80
NP I PoOLatecoere7.5. 13:11:200,020,020,021,34395 778EURPAR,01
NP I PoOLegrand7.5. 13:22:53163,05163,10163,101,87272 397EURPAR160,10
NP I PoOLena Lighting7.5. 13:03:432,272,302,300,003 743PLNWSE2,30
NP I PoOLennox Intl7.5. 13:22:59P444,78854,28544,020,4911USDNYQ541,37
NP I PoOLeonardo S.p.A.- ------EURMIL55,96
NP I PoOLeonardo Unsp ADR6.5. 23:20:00P--33,247,0295 752USDPNK33,24
NP I PoOLindab AB7.5. 13:21:59149,50149,90149,900,6741 561SEKSTO148,90
NP I PoOLindsay Manufact7.5. 2:04:00P105,55170,00113,740,00188 682USDNYQ113,74
NP I PoOLISI7.5. 13:21:0566,5066,8066,60-0,6020 875EURPAR67,00
NP I PoOLockheed Martin7.5. 13:21:04P512,90516,00512,97-0,253 600USDNYQ514,26
NP I PoOLUG7.5. 10:45:071,631,651,65-1,7910PLNWSE1,68
NP I PoOMakrum7.5. 12:59:395,065,145,140,7839 353PLNWSE5,10
NP I PoOManitou BF7.5. 13:17:1521,5021,7021,651,172 845EURPAR21,40
NP I PoOMarubeni Unsp ADR6.5. 23:20:00P--376,401,8735 097USDPNK376,40
NP I PoOMasco7.5. 13:21:41P69,4874,0072,110,22132USDNYQ71,95
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec7.5. 13:23:34P433,01437,80433,280,00655USDNYQ433,28
NP I PoOMasterplast7.5. 13:11:572 590,002 630,002 630,00-1,5013 112HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA7.5. 12:31:1313,6513,8513,65-1,09881PLNWSE13,80
NP I PoOMera Schody7.5. 9:00:021,061,091,090,0045PLNWSE1,09
NP I PoOMiddleby Corp7.5. 13:00:01P110,56173,00146,002,4632USDNSQ142,50
NP I PoOMikron Holding7.5. 12:12:3816,4516,5016,50-2,372 231CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ48,87
NP I PoOMirbud7.5. 13:22:4711,5311,5511,552,67132 728PLNWSE11,25
NP I PoOMitsubishi- ------JPYTYO5 219,00
NP I PoOMITSUI & CO- ------JPYTYO5 765,00
NP I PoOMITSUI & CO Depository Receipt6.5. 23:20:00P--757,132,436 973USDPNK757,13
NP I PoOMOJ S.A.6.5. 18:01:051,621,701,700,00600PLNWSE1,70
NP I PoOMolins PLC7.5. 12:39:262,502,602,562,4046 407GBPLSE2,50
NP I PoOMorgan Sindall7.5. 13:19:5548,2448,3048,241,0521 926GBPLSE47,74
NP I PoOMostostal Plock7.5. 12:48:1513,2013,2513,25-1,85219PLNWSE13,50
NP I PoOMostostal Warsaw7.5. 13:16:394,864,924,920,61170 612PLNWSE4,89
NP I PoOMostostal Zabrze7.5. 12:56:106,536,576,57-0,306 490PLNWSE6,59
NP I PoOMSC Industrial7.5. 13:22:59P91,36114,58105,500,4763USDNYQ105,01
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER300,00
NP I PoOMTU Aero Engines7.5. 13:23:03315,50315,80315,600,2287 220EURGER314,90
NP I PoOMueller Ind7.5. 13:22:52P134,09158,49139,130,004USDNYQ139,13
NP I PoOMueller Water7.5. 13:22:26P27,0027,6327,681,994 040USDNYQ27,14
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto7.5. 2:04:00P126,28222,64139,150,0048 167USDNYQ139,15
NP I PoONexans7.5. 13:23:15165,80165,90165,80-0,3632 816EURPAR166,40
NP I PoONIBE Industrie Rg-B7.5. 13:22:4944,4144,4444,44-1,833 544 501SEKSTO45,27
NP I PoONicolas Correa- ------EURMCE9,84
NP I PoONKT Holding A/S7.5. 13:22:56994,00995,00994,501,6469 915DKKCPH978,50
NP I PoONN Inc7.5. 13:23:37P2,973,023,0019,05348 231USDNSQ2,52
NP I PoONordex7.5. 13:22:5348,4448,4848,481,00153 141EURGER48,00
NP I PoONordson7.5. 13:12:52P234,00290,81286,940,006USDNSQ286,94
NP I PoONorthrop Grumman7.5. 13:22:54P559,00561,00560,000,071 606USDNYQ559,60
NP I PoOOHB7.5. 13:19:49296,00298,50296,005,712 010EURGER280,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL113,10
NP I PoOOshkosh Truck7.5. 12:44:03P136,24160,00156,710,0039USDNYQ156,71
NP I PoOOutotec7.5. 12:28:2515,3915,4015,400,72352 677EURHEL15,29
NP I PoOOwens7.5. 13:11:07P111,25135,00122,91-0,10126USDNYQ123,03
NP I PoOP.A. Nova7.5. 12:09:5116,3516,6016,35-0,30894PLNWSE16,40
NP I PoOPaccar Inc7.5. 13:00:00P113,25117,39117,370,7488USDNSQ116,51
NP I PoOPalfinger7.5. 13:09:5035,9536,2035,950,5611 067EURVIE35,75
NP I PoOParker-Hannifin7.5. 13:20:36P903,00948,88905,000,26374USDNYQ902,66
NP I PoOPATENTUS7.5. 12:41:302,902,952,91-0,685 195PLNWSE2,93
NP I PoOPfeiffer Vacuum7.5. 13:19:48167,20167,60167,40-0,36936EURGER168,00
NP I PoOPolimex Most7.5. 13:23:028,718,748,73-2,57432 597PLNWSE8,96
NP I PoOPonar Wadowice7.5. 12:23:540,930,950,93-1,69101PLNWSE,95
NP I PoOPOZBUD T&R7.5. 12:37:201,121,151,12-2,6235 319PLNWSE1,15
NP I PoOProchem7.5. 11:18:3323,9024,5023,90-3,636PLNWSE24,80
NP I PoOProjprzem7.5. 13:02:1917,5017,9017,900,00279PLNWSE17,90
NP I PoOProto Labs7.5. 13:05:51P68,8070,0069,240,51233USDNYQ68,89
NP I PoOPrysmian- ------EURMIL143,80
NP I PoOQinetiq Group7.5. 13:23:104,384,384,38-2,03182 052GBPLSE4,47
NP I PoOQuanta Services7.5. 13:22:15P773,00787,00783,00-0,291 138USDNYQ785,24
NP I PoORaba Automotive7.5. 11:43:392 930,002 960,002 920,00-2,67132HUFBUD3 000,00
NP I PoORAFAMET7.5. 12:47:5661,0061,9062,200,321 639PLNWSE62,00
NP I PoORational7.5. 13:20:51660,50661,50660,500,533 650EURGER657,00
NP I PoOREGAL BELOIT7.5. 13:11:10P179,10225,80224,00-3,1916USDNYQ231,37
NP I PoORelpol7.5. 12:38:235,445,505,50-1,082 851PLNWSE5,56
NP I PoORemak7.5. 9:48:0710,3510,5010,401,46405PLNWSE10,25
NP I PoORexel7.5. 13:22:5338,5638,5938,560,31279 964EURPAR38,44
NP I PoORheinmetall7.5. 13:23:311 398,601 399,201 398,60-2,98144 224EURGER1 441,60
NP I PoORockwell Automat7.5. 13:21:35P458,19461,00458,19-0,25169USDNYQ459,35
NP I PoOROCKWOOL Br/Rg-A7.5. 13:14:41204,00205,00205,001,493 997DKKCPH202,00
NP I PoOROCKWOOL Br/Rg-B7.5. 13:22:53192,30192,50192,400,0082 906DKKCPH192,40
NP I PoORolls Royce7.5. 13:23:5112,7812,7812,78-0,104 407 091GBPLSE12,79
NP I PoORolls-Royce Gp Depository Receipt6.5. 23:20:00P--17,416,292 254 400USDPNK17,41
NP I PoORosenbauer Intl7.5. 10:40:2858,0058,6058,00-1,0299EURVIE58,60
NP I PoORussel Metals- ------CADTOR56,83
NP I PoOSaab Rg-B7.5. 13:23:43572,40572,80572,80-2,62494 155SEKSTO588,20
NP I PoOSaab UnSp ADS6.5. 23:20:00P--31,782,5849 001USDPNK31,78
NP I PoOSacyr Vallehermo- ------EURMCE4,87
NP I PoOSafran7.5. 13:23:24297,10297,20297,200,17235 376EURPAR296,70
NP I PoOSafran Unsp ADR6.5. 23:20:00P--87,339,77154 705USDPNK87,33
NP I PoOSaint Gobain7.5. 13:23:1781,2681,3081,261,27628 931EURPAR80,24
NP I PoOSandvik7.5. 13:23:43402,20402,30402,20-0,47425 518SEKSTO404,10
NP I PoOSandvik Sp ADR B6.5. 23:20:00P--43,996,23312 578USDPNK43,99
NP I PoOSeco/Warwick7.5. 12:18:5334,8035,4034,60-2,263 087PLNWSE35,40
NP I PoOSemperit7.5. 13:16:3315,0015,0515,000,004 867EURVIE15,00
NP I PoOSFC Smart Fuel C7.5. 13:21:5718,4218,4818,42-4,0663 014EURGER19,20
NP I PoOSGL Carbon7.5. 13:17:194,674,714,700,32290 229EURGER4,68
NP I PoOSchindler7.5. 13:04:28260,50261,50260,50-0,191 345CHFSWX261,00
NP I PoOSchneider Electr7.5. 13:23:25284,45284,50284,500,64206 160EURPAR282,70
NP I PoOSiemens AG7.5. 13:22:53269,90270,00269,950,61310 287EURGER268,30
NP I PoOSIG7.5. 13:03:060,080,080,080,0012 268GBPLSE,08
NP I PoOSimpson Manuf7.5. 13:16:39P80,50308,23195,230,4933USDNYQ194,28
NP I PoOSingulus Technologi7.5. 13:17:274,394,484,481,131 110EURGER4,55
NP I PoOSkanska AB15.4. 10:33:02-539,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF7.5. 13:23:12242,70242,80242,800,00313 909SEKSTO242,80
NP I PoOSKF7.5. 13:17:06243,00243,50243,500,415 542SEKSTO242,50
NP I PoOSKF Depository Receipt6.5. 23:20:00P--26,205,147 585USDPNK26,20
NP I PoOSmiths Group7.5. 13:21:5725,7825,7925,78-0,85115 949GBPLSE26,00
NP I PoOSonae7.5. 13:21:381,961,971,960,10751 598EURLIS1,96
NP I PoOSpeedy Hire7.5. 13:23:380,200,200,200,66110 325GBPLSE,19
NP I PoOSpirax Group Plc7.5. 13:21:2776,2676,3476,280,5015 102GBPLSE75,90
NP I PoOStalexport7.5. 13:20:572,962,972,96-1,3487 136PLNWSE3,00
NP I PoOStalprofil7.5. 13:00:509,209,249,242,2122 782PLNWSE9,04
NP I PoOStandex Intl7.5. 12:05:59P107,65430,57269,200,032USDNYQ269,11
NP I PoOStantec- ------CADTOR125,49
NP I PoOStaporkow7.5. 11:21:204,684,804,68-0,431 822PLNWSE4,70
NP I PoOSterling Const7.5. 13:24:00P875,00891,96887,000,092 184USDNSQ886,22
NP I PoOSTRABAG7.5. 13:22:3993,9094,1094,00-0,2114 338EURVIE94,20
NP I PoOSulzer AG7.5. 13:10:57154,50154,80154,700,855 105CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO6 840,00
NP I PoOSumitomo Sp.ADR6.5. 23:20:00P--44,642,4175 263USDPNK44,64
NP I PoOSW Umwelttechnik6.5. 17:50:0639,0039,8039,000,00116EURVIE39,00
NP I PoOTAMEX OBIEKTY SP7.5. 9:00:023,303,463,30-4,6221PLNWSE3,46
NP I PoOTanfield Group7.5. 11:35:220,050,060,05-10,9769GBPLSE,05
NP I PoOTechnotrans7.5. 13:17:5034,7034,9534,70-1,281 525EURGER35,15
NP I PoOTeixeira Duarte7.5. 13:04:080,440,440,440,004 555 413EURLIS,44
NP I PoOTeledyne Tech7.5. 13:03:47P585,84698,00645,050,1455USDNYQ644,13
NP I PoOTerex7.5. 13:07:08P63,1170,3564,240,0016USDNYQ64,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.5. 11:35:350,700,700,70-0,71500PLNWSE,70
NP I PoOTextron Inc7.5. 13:21:32P92,1094,0093,190,1192USDNYQ93,09
NP I PoOThales7.5. 13:23:41238,20238,40238,30-1,1265 430EURPAR241,00
NP I PoOTimken7.5. 13:21:58P96,00189,25120,000,2548USDNYQ119,70
NP I PoOTitan Intl7.5. 12:57:06P7,758,778,150,4954USDNYQ8,11
NP I PoOTitan Machinery7.5. 2:00:00P21,2922,0021,390,00100 319USDNSQ21,39
NP I PoOTOYA7.5. 13:17:069,549,569,540,5327 484PLNWSE9,49
NP I PoOTrakcja Polska7.5. 13:17:214,124,174,180,00149 964PLNWSE4,18
NP I PoOTransDigm7.5. 13:05:23P1 219,001 266,001 233,00-0,0354USDNYQ1 233,37
NP I PoOTravis Perkins Rg7.5. 13:21:005,505,515,500,3634 250GBPLSE5,48
NP I PoOTrelleborg AB7.5. 13:23:00396,40397,00396,60-0,2559 469SEKSTO397,60
NP I PoOTrex Company Inc7.5. 13:23:55P43,9444,8844,0410,3414 745USDNYQ39,91
NP I PoOTrinity Indus7.5. 13:07:10P34,0136,8936,250,00127USDNYQ36,25
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini7.5. 13:22:18P80,0085,0083,00-14,422 676USDNYQ96,98
NP I PoOUBM Realitaeten7.5. 12:09:4617,1017,2017,100,291 796EURVIE17,05
NP I PoOUNIBEP7.5. 13:19:4014,7414,8214,74-0,671 372PLNWSE14,84
NP I PoOUnited Rentals7.5. 13:00:00P960,00970,00964,650,0210USDNYQ964,50
NP I PoOVallourec7.5. 13:21:3223,7023,7223,71-4,63553 099EURPAR24,86
NP I PoOValmont Indus7.5. 13:23:10P460,00524,01524,000,23124USDNYQ522,81
NP I PoOVeidekke- ------NOKOSL187,20
NP I PoOVestas Wind Depository Receipt6.5. 23:20:00P--10,130,30116 472USDPNK10,13
NP I PoOVicor Corp7.5. 13:22:52P270,00282,00280,370,013 247USDNSQ280,34
NP I PoOVilleroy & Boch Preferred Stock7.5. 13:02:4217,5017,7017,500,291 269EURGER17,45
NP I PoOVinci7.5. 13:23:44133,75133,80133,750,19178 665EURPAR133,50
NP I PoOVM Materiaux7.5. 12:46:4619,4519,7019,700,51147EURPAR19,60
NP I PoOVolex Group7.5. 13:24:016,486,496,492,04696 379GBPLSE6,36
NP I PoOVolvo AB17.3. 14:33:30701,00-700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB7.5. 13:19:41329,40329,80329,60-0,3657 778SEKSTO330,80
NP I PoOVossloh AG7.5. 13:18:5979,1579,6079,650,952 508EURGER78,90
NP I PoOWabash National7.5. 13:00:00P7,668,667,800,39295USDNYQ7,77
NP I PoOWabtec7.5. 13:22:21P255,00274,49257,53-4,7971USDNYQ270,49
NP I PoOWacker Construct7.5. 13:10:3819,9019,9619,881,84101 277EURGER19,52
NP I PoOWartsila7.5. 12:28:4337,1837,2137,190,51133 031EURHEL37,00
NP I PoOWashTec7.5. 11:32:3142,6042,9042,902,391 814EURGER41,90
NP I PoOWatsco Inc7.5. 13:11:15P320,00446,00430,51-0,3692USDNYQ432,06
NP I PoOWatts Water7.5. 13:21:22P300,00329,76301,913,4032USDNYQ291,99
NP I PoOWeir Group7.5. 13:23:4625,8025,8425,82-0,15113 756GBPLSE25,86
NP I PoOWendel Invest7.5. 13:16:2688,3588,4088,35-0,2311 793EURPAR88,55
NP I PoOWESCO Intl7.5. 13:00:05P334,57577,36361,35-0,498USDNYQ363,12
NP I PoOWielton7.5. 13:23:205,605,655,60-0,7121 991PLNWSE5,64
NP I PoOWienerberger7.5. 9:06:56622,00642,00644,406,169CZKPSE-KOBOS607,00
NP I PoOWienerberger Depository Receipt6.5. 23:20:00P--5,601,487 729USDPNK5,60
NP I PoOWoodward Govn7.5. 13:11:41P381,00391,56385,990,9314USDNSQ382,42
NP I PoOXylem7.5. 13:16:49P118,23121,61118,50-0,08466USDNYQ118,59
NP I PoOYIT7.5. 12:13:062,582,592,58-0,5826 896EURHEL2,60
NP I PoOZamet Industry7.5. 12:37:450,840,860,86-0,2338 171PLNWSE,86
NP I PoOZastal7.5. 12:51:150,550,570,570,1843 685PLNWSE,57
NP I PoOZetkama Fabryka7.5. 12:51:1170,2071,6071,601,1334PLNWSE70,80
NP I PoOZUE7.5. 13:22:0212,8512,9512,850,002 333PLNWSE12,85
NP I PoOZumtobel7.5. 12:05:593,623,673,621,406 156EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.5. 13:29:00132 464,72-0,69133 387,4406.05.2026
Zdroj: BCPP