Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13311332-0,97
KB10561057-0,66
PKN144,94145,02-4,01
Msft395,48395,661,66
Nokia7,9567,960,43
IBM218,69219,491,17
Mercedes-Benz Group AG46,46546,482,57
PFE24,8224,880,85
28.07.2026 14:44:26
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 14:27:15
Stalexport (STXPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,84 -0,86 -0,02 495 022
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stalexport - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.7. 14:37:5755,6055,8055,70-5,4334 584EURGER58,90
NP I PoO3-D Systems Corp28.7. 14:33:58P2,612,692,61-0,642 346USDNYQ2,63
NP I PoO3M28.7. 14:39:48P179,29179,90179,840,905 372USDNYQ178,23
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,79
NP I PoOA O Smith Corp28.7. 14:39:52P60,1563,0062,440,0043USDNYQ62,44
NP I PoOAalberts Inds28.7. 14:38:0042,0642,1042,082,63108 491EURAEX41,00
NP I PoOAaon Inc28.7. 14:33:13P91,0099,0098,00-2,991 074USDNSQ101,02
NP I PoOAAR Corp28.7. 14:08:37P137,25140,00137,170,18265USDNYQ136,92
NP I PoOABB Ltd28.7. 14:39:4377,4477,4677,44-1,97840 650CHFVTX79,00
NP I PoOAcciona- ------EURMCE242,60
NP I PoOACS Activ de Con- ------EURMCE108,90
NP I PoOAcuity Brands28.7. 13:36:59P299,80534,17335,970,00980USDNYQ335,97
NP I PoOAECOM Tech28.7. 14:15:45P70,5071,2570,73-0,32379USDNYQ70,96
NP I PoOAercap Hold28.7. 14:27:04P138,00156,91151,400,00221USDNYQ151,40
NP I PoOAGCO28.7. 13:37:27P102,80125,99120,240,00206USDNYQ120,24
NP I PoOAIRBUS Group NV28.7. 14:39:17211,70211,80211,701,34439 360EURPAR208,90
NP I PoOAirbus Grp Unsp ADR28.7. 14:31:22P--60,211,16494 574USDPNK59,52
NP I PoOALAMO GROUP28.7. 2:04:00P144,45172,03164,430,0083 762USDNYQ164,43
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB28.7. 14:39:31551,00551,40551,20-2,86216 521SEKSTO567,40
NP I PoOAllg Bau Porr28.7. 14:39:2936,9537,0537,05-0,8024 852EURVIE37,35
NP I PoOAlstom28.7. 14:39:2216,2416,2516,240,15220 316EURPAR16,21
NP I PoOAlstom Unsp ADR28.7. 14:02:53P--1,79-0,562 160 654USDPNK1,80
NP I PoOALTA28.7. 12:17:351,571,631,57-3,683 127PLNWSE1,63
NP I PoOAmeresco28.7. 14:33:29P20,2021,1920,60-2,32668USDNYQ21,09
NP I PoOAmetek Inc28.7. 14:26:41P220,80249,80242,98-0,061 085USDNYQ243,12
NP I PoOAmpli24.7. 18:00:161,081,101,080,001 388PLNWSE1,08
NP I PoOAndritz AG24.7. 14:59:021 801,001 812,001 875,000,000CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter28.7. 2:00:00P38,0741,7340,990,00152 082USDNSQ40,99
NP I PoOAPS S.A.28.7. 12:59:106,206,456,500,00941PLNWSE6,50
NP I PoOArcadis28.7. 14:37:4241,8441,9041,840,5850 784EURAEX41,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World28.7. 14:38:19P170,50171,00170,993,4948 980USDNYQ165,22
NP I PoOAssa Abloy -B-28.7. 14:39:04350,60350,80350,700,40341 604SEKSTO349,30
NP I PoOAstec Industries28.7. 2:00:00P55,0589,2756,150,00199 257USDNSQ56,15
NP I PoOAtlas Copco Rg-A28.7. 14:39:39195,30195,35195,35-3,101 820 096SEKSTO201,60
NP I PoOAtlas Copco Rg-B28.7. 14:39:38173,20173,30173,35-2,531 129 341SEKSTO177,85
NP I PoOAtlas Copco Sp ADR27.7. 23:20:00P--18,37-0,3076 790USDPNK18,37
NP I PoOAtrem28.7. 14:34:1461,0061,1061,20-0,971 810PLNWSE61,80
NP I PoOAvon Rubber28.7. 14:35:3117,9418,0217,981,2411 211GBPLSE17,76
NP I PoOAztec28.7. 10:53:391,341,361,370,0010PLNWSE1,37
NP I PoOAZZ Inc28.7. 14:22:03P143,82159,84147,23-0,95363USDNYQ148,64
NP I PoOBAE Systems28.7. 14:39:0620,4120,4220,422,101 153 905GBPLSE20,00
NP I PoOBAE Systems Depository Receipt28.7. 14:35:17P--108,642,00331 863USDPNK106,51
NP I PoOBalfour Beatty28.7. 14:37:028,638,658,65-0,29225 041GBPLSE8,67
NP I PoOBAM Groep NV28.7. 14:34:1410,7010,7310,71-1,29239 308EURAEX10,85
NP I PoOBauma28.7. 9:03:1151,5053,0053,001,921PLNWSE52,00
NP I PoOBaywa AG27.7. 11:38:349,72-9,800,00150EURGER9,80
NP I PoOBaywa AG28.7. 14:21:482,632,702,69-0,9225 471EURGER2,72
NP I PoOBE Group28.7. 13:22:3629,3029,5029,504,6127 238SEKSTO28,20
NP I PoOBekaert28.7. 14:31:3541,7041,8041,800,849 022EURBRU41,45
NP I PoOBelden CDT28.7. 14:30:03P101,73105,26105,07-0,71286USDNYQ105,82
NP I PoOBidvest Depository Receipt27.7. 23:20:00P--28,912,5513 607USDPNK28,91
NP I PoOBilfinger Berger28.7. 14:34:2582,2582,3582,40-1,0222 199EURGER83,25
NP I PoOBoeing28.7. 14:38:41P212,69213,75213,611,00225 723USDNYQ211,50
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,36
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,30
NP I PoOBombardier Rg-B-SV- ------CADTOR373,41
NP I PoOBouygues28.7. 14:37:3246,7546,7746,79-0,34101 384EURPAR46,95
NP I PoOBowim28.7. 14:17:498,088,148,140,993 323PLNWSE8,06
NP I PoOBrady Corp28.7. 13:48:57P87,55154,2796,990,596USDNYQ96,42
NP I PoOBrenntag28.7. 14:39:3460,9861,0260,982,9052 382EURGER59,26
NP I PoOBudimex28.7. 14:39:38746,20746,80746,201,2220 213PLNWSE737,20
NP I PoOBunzl28.7. 14:39:0128,0828,1028,081,46386 977GBPLSE27,68
NP I PoOBurckhardt28.7. 14:34:08483,50485,00484,001,361 228CHFSWX477,50
NP I PoOCAE Inc- ------CADTOR36,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine28.7. 14:37:5733,7233,7833,72-4,1028 737EURPAR35,16
NP I PoOCaterpillar28.7. 14:39:30P849,00852,80851,79-2,4625 197USDNYQ873,28
NP I PoOCeres Pwr Hldgs Rg28.7. 14:39:263,223,233,23-12,131 441 368GBPLSE3,68
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,70
NP I PoOComfort Sys28.7. 14:39:50P1 658,001 666,621 666,62-3,692 115USDNYQ1 730,42
NP I PoOCommercial Vhcle28.7. 13:00:17P4,235,304,550,221USDNSQ4,54
NP I PoOConstr Auxiliar Br- ------EURMCE61,60
NP I PoOCostain28.7. 14:39:472,102,112,10-2,10129 435GBPLSE2,14
NP I PoOCummins28.7. 14:38:32P648,70656,60654,00-1,181 653USDNYQ661,84
NP I PoOCurtiss Wright28.7. 14:09:38P665,00804,96740,15-0,491 620USDNYQ743,83
NP I PoODAIKIN IND Depository Receipt27.7. 23:20:00P--14,620,27212 229USDPNK14,62
NP I PoODanaher Corp28.7. 14:37:46P197,51199,88199,481,522 594USDNYQ196,50
NP I PoODeceuninck28.7. 14:37:172,182,202,19-1,7940 285EURBRU2,23
NP I PoODeere & Co28.7. 14:23:50P612,38627,36625,020,00701USDNYQ625,02
NP I PoODeutz28.7. 14:38:5910,0410,0610,05-0,69171 164EURGER10,12
NP I PoODMG MORI SEIKI AG28.7. 14:39:5247,1047,4047,100,211 219EURGER47,00
NP I PoODonaldson Co Inc28.7. 13:41:33P71,68149,1093,190,00208USDNYQ93,19
NP I PoODover28.7. 14:23:51P198,99209,58205,850,00114USDNYQ205,85
NP I PoODucommun28.7. 12:50:49P155,00185,00185,200,871USDNYQ183,61
NP I PoODuerr28.7. 14:34:5517,8017,8617,82-0,3425 423EURGER17,88
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries28.7. 14:13:36P400,00418,50418,50-1,35158USDNYQ424,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.7. 14:39:31P389,25392,13391,71-1,746 089USDNYQ398,64
NP I PoOEFH Zurawie28.7. 14:18:261,331,341,340,003 193PLNWSE1,34
NP I PoOEiffage28.7. 14:39:08121,80121,90121,900,5426 501EURPAR121,25
NP I PoOEkobox28.7. 13:51:511,441,501,500,00307PLNWSE1,50
NP I PoOEkopol24.7. 17:59:386,406,506,502,36645PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX7,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron28.7. 10:35:560,180,200,18-8,6510 018GBPLSE,19
NP I PoOElektrotim28.7. 14:35:2060,5560,8060,801,006 989PLNWSE60,20
NP I PoOEMCOR Group28.7. 14:35:19P713,00742,00732,79-1,341 456USDNYQ742,75
NP I PoOEmerson Electric28.7. 14:22:12P146,00150,86149,300,001 388USDNYQ149,30
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,625,235PLNWSE3,44
NP I PoOEnergoinstal28.7. 14:01:571,861,861,86-1,8516PLNWSE1,89
NP I PoOEnerSys28.7. 14:37:08P175,58210,00187,23-1,58860USDNYQ190,24
NP I PoOErbud28.7. 14:31:5721,9522,0522,05-0,908 436PLNWSE22,25
NP I PoOESCO Technologie28.7. 2:04:00P287,42361,00324,200,00166 726USDNYQ324,20
NP I PoOExail Technologies28.7. 14:38:20124,30124,40124,300,0811 014EURPAR124,20
NP I PoOExel Industries28.7. 14:18:0619,2519,6019,300,00803EURPAR19,30
NP I PoOFANUC- ------JPYTYO6 785,00
NP I PoOFANUC Depository Receipt28.7. 14:24:29P--19,50-4,411USDPNK20,40
NP I PoOFasing27.7. 18:00:5613,6014,2014,100,002 066PLNWSE14,10
NP I PoOFastenal Co28.7. 14:38:11P47,3647,9947,930,615 234USDNSQ47,64
NP I PoOFederal Signal28.7. 14:17:59P74,85120,16118,400,07576USDNYQ118,32
NP I PoOFERRO28.7. 14:34:3333,6033,7033,700,006 675PLNWSE33,70
NP I PoOFinning Intl- ------CADTOR99,80
NP I PoOFlowserve28.7. 14:35:19P67,0874,0072,43-0,34979USDNYQ72,68
NP I PoOFLSmidth28.7. 14:39:19465,20465,80465,40-2,2335 336DKKCPH476,00
NP I PoOFluor28.7. 14:02:12P47,0051,6450,83-1,684 481USDNYQ51,70
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co28.7. 2:00:00P37,6146,0042,310,0063 416USDNSQ42,31
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer28.7. 14:33:20P7,279,008,540,23111USDNSQ8,52
NP I PoOFuelCell En Preferred Stock27.7. 23:20:00P--497,00-7,6281USDPNK497,00
NP I PoOGE Aero Rg- ------CADTOR47,11
NP I PoOGEA Group28.7. 14:39:0962,5062,5562,55-1,3482 282EURGER63,40
NP I PoOGeberit28.7. 14:39:12526,60527,00526,801,7838 496CHFVTX517,60
NP I PoOGeneral Dynamics28.7. 14:35:59P388,00396,01392,570,881 632USDNYQ389,14
NP I PoOGeorg Fischer Rg28.7. 14:39:0851,8551,9051,900,3999 614CHFSWX51,70
NP I PoOGibraltar Inds28.7. 11:29:16P41,0050,0046,160,541USDNSQ45,91
NP I PoOGraco Inc28.7. 13:38:31P73,2681,2480,440,0023USDNYQ80,44
NP I PoOGrainger WW Inc28.7. 14:24:58P1 307,441 498,001 398,950,0018USDNYQ1 398,95
NP I PoOGranite Constr28.7. 13:06:55P119,52126,72125,50-0,02343USDNYQ125,52
NP I PoOGreenbrier28.7. 13:33:07P41,8053,5050,10-0,36212USDNYQ50,28
NP I PoOGriffon28.7. 14:28:20P81,5395,0394,341,16107USDNYQ93,26
NP I PoOHammond Power- ------CADTOR269,92
NP I PoOHaulotte Group28.7. 13:50:162,152,172,150,002 164EURPAR2,15
NP I PoOHEICO Corp28.7. 14:05:17P355,01365,00354,85-0,64119USDNYQ357,15
NP I PoOHeidelberger Dru28.7. 14:36:391,371,381,370,22154 181EURGER1,37
NP I PoOHeijmans NV28.7. 14:36:4992,1092,2592,15-1,0721 771EURAEX93,15
NP I PoOHexagon Rg-B28.7. 14:38:5484,5684,6084,600,261 018 043SEKSTO84,38
NP I PoOHexcel28.7. 14:20:11P94,00113,00110,540,75300USDNYQ109,72
NP I PoOHiab Oyj28.7. 13:42:5759,2559,3559,30-0,8427 088EURHEL59,80
NP I PoOHOCHTIEF AG28.7. 14:38:58436,00436,60436,600,5545 876EURGER434,20
NP I PoOHORTICO28.7. 10:26:067,557,657,55-0,66148PLNWSE7,60
NP I PoOH-Power PLC28.7. 14:37:220,100,100,10-4,702 544 329GBPLSE,11
NP I PoOHuntington28.7. 14:18:50P278,24298,96288,250,00280USDNYQ288,25
NP I PoOHurco Cos Inc28.7. 2:00:00P18,8725,0020,530,0036 012USDNSQ20,53
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor28.7. 13:27:4010,7010,8010,80-0,922 495PLNWSE10,90
NP I PoOChemring Group28.7. 14:37:206,086,096,081,32225 226GBPLSE6,01
NP I PoOChina Communictn- ------HKDHKG3,79
NP I PoOIDEX28.7. 14:38:13P179,04232,55222,70-0,501 152USDNYQ223,83
NP I PoOIllinois Tool28.7. 14:36:56P291,00294,23294,903,541 204USDNYQ284,82
NP I PoOIMI28.7. 14:39:4029,5829,6229,60-0,67126 955GBPLSE29,80
NP I PoOIMS28.7. 14:30:1121,5521,6521,55-2,051 223EURPAR22,00
NP I PoOInnotec TSS27.7. 14:08:027,507,607,500,001 000EURFRA7,50
NP I PoOInnovative Sol28.7. 14:05:28P18,2919,9518,66-3,2156USDNSQ19,28
NP I PoOINPRO28.7. 12:53:287,257,407,402,07883PLNWSE7,25
NP I PoOInstal Krakow28.7. 14:22:5739,9040,1039,90-0,25174PLNWSE40,00
NP I PoOINSTALLUX27.7. 12:42:56492,00496,00492,000,005EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock28.7. 14:39:4724,7624,8224,800,4929 902EURGER24,68
NP I PoOKardex28.7. 14:33:36240,00241,00241,002,123 128CHFSWX236,00
NP I PoOKawasaki Heavy- ------JPYTYO2 734,50
NP I PoOKBR28.7. 13:45:10P34,0037,8836,80-0,0527USDNYQ36,82
NP I PoOKCI Konecranes28.7. 13:44:0427,0827,1227,123,27223 625EURHEL26,26
NP I PoOKeller Group PLC28.7. 14:39:5132,0232,0632,04-0,8017 577GBPLSE32,30
NP I PoOKennametal Inc28.7. 2:04:00P35,0037,8735,320,00697 902USDNYQ35,32
NP I PoOKeppel Sp ADR27.7. 16:24:33P--17,88-9,0727USDPNK17,54
NP I PoOKHD Humboldt27.7. 13:17:351,831,891,893,85236EURGER1,87
NP I PoOKier Group28.7. 14:39:102,442,442,440,58334 614GBPLSE2,43
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE75,60
NP I PoOKloeckner28.7. 14:24:5212,3212,3612,340,1648 027EURGER12,32
NP I PoOKoelner28.7. 12:33:1413,7014,0514,100,0012PLNWSE14,10
NP I PoOKoenig & Bauer28.7. 14:28:028,858,938,931,2524EURGER8,77
NP I PoOKOMATSU- ------JPYTYO6 901,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.7. 14:02:09P--41,950,001USDPNK41,95
NP I PoOKon Philips28.7. 14:39:1621,2421,2521,24-9,734 857 376EURAEX23,53
NP I PoOKone Corp28.7. 13:44:0450,2650,2850,280,88174 675EURHEL49,84
NP I PoOKrakchemia28.7. 14:26:190,620,620,6211,471 970 540PLNWSE,56
NP I PoOKratos Defense28.7. 14:39:14P49,1749,4149,23-0,4416 314USDNSQ49,45
NP I PoOKrones28.7. 14:39:09112,80113,00113,00-0,1826 793EURGER113,20
NP I PoOKSB28.7. 13:16:13934,00950,00934,000,009EURGER934,00
NP I PoOKSB Preferred Stock28.7. 13:37:54822,00827,00822,00-0,601 425EURGER827,00
NP I PoOLarsen & Toubro Depository Receipt28.7. 14:36:3639,5040,0539,550,00753USDLIB39,55
NP I PoOLatecoere28.7. 14:33:150,010,010,010,722 383 667EURPAR,01
NP I PoOLegrand28.7. 14:39:18129,80129,85129,85-1,55241 871EURPAR131,90
NP I PoOLena Lighting28.7. 14:39:322,182,202,200,004 799PLNWSE2,20
NP I PoOLennox Intl28.7. 13:50:40P444,70580,00545,29-0,38795USDNYQ547,35
NP I PoOLeonardo S.p.A.- ------EURMIL53,05
NP I PoOLeonardo Unsp ADR27.7. 23:20:00P--30,242,0267 823USDPNK30,24
NP I PoOLindab AB28.7. 14:35:06121,90122,30122,201,5876 737SEKSTO120,30
NP I PoOLindsay Manufact28.7. 13:35:43P84,63183,36114,600,001USDNYQ114,60
NP I PoOLISI28.7. 14:33:5064,6064,8064,70-1,6715 387EURPAR65,80
NP I PoOLockheed Martin28.7. 14:39:39P582,07584,03584,500,782 865USDNYQ580,00
NP I PoOLUG27.7. 18:00:172,122,202,200,001 073PLNWSE2,20
NP I PoOMakrum28.7. 14:38:404,824,834,82-0,823 105PLNWSE4,86
NP I PoOManitou BF28.7. 14:34:0919,5219,6219,581,453 575EURPAR19,30
NP I PoOMarubeni Unsp ADR27.7. 23:20:00P--33,130,42276 930USDPNK33,13
NP I PoOMasco28.7. 14:33:51P82,0483,2282,501,651 154USDNYQ81,16
NP I PoOMaschinenfa Heid28.7. 13:36:561,67-1,64-3,53650EURVIE1,70
NP I PoOMasTec28.7. 14:35:34P323,01330,86328,06-2,59819USDNYQ336,79
NP I PoOMasterplast28.7. 13:45:242 710,002 740,002 740,00-1,44938HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA28.7. 14:21:5016,0016,0516,050,31416PLNWSE16,00
NP I PoOMera Schody28.7. 13:09:010,921,000,92-8,0074PLNWSE1,00
NP I PoOMiddleby Corp28.7. 14:36:41P134,31141,38135,41-0,432 157USDNSQ136,00
NP I PoOMikron Holding28.7. 14:38:4016,7516,8016,802,44665CHFSWX16,40
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ51,25
NP I PoOMirbud28.7. 14:38:0511,7111,7411,70-1,6040 055PLNWSE11,89
NP I PoOMitsubishi- ------JPYTYO4 847,00
NP I PoOMITSUI & CO- ------JPYTYO4 975,00
NP I PoOMITSUI & CO Depository Receipt28.7. 14:05:00P--595,77-1,8710 719USDPNK607,10
NP I PoOMOJ S.A.28.7. 9:00:011,511,501,510,67950PLNWSE1,50
NP I PoOMolins PLC28.7. 13:50:503,153,353,221,906 329GBPLSE3,25
NP I PoOMorgan Sindall28.7. 14:39:1144,6644,7244,700,3622 801GBPLSE44,54
NP I PoOMostostal Plock28.7. 11:29:3112,8012,9512,70-3,79452PLNWSE13,20
NP I PoOMostostal Warsaw28.7. 14:27:093,583,643,60-0,28613PLNWSE3,61
NP I PoOMostostal Zabrze28.7. 14:28:436,086,106,10-0,336 263PLNWSE6,12
NP I PoOMSC Industrial28.7. 14:24:37P94,28133,47126,600,002 044USDNYQ126,60
NP I PoOMTU Aero Engines28.7. 14:38:54358,30358,60358,702,4647 005EURGER350,10
NP I PoOMueller Ind28.7. 14:05:19P60,0065,1564,170,00509USDNYQ64,17
NP I PoOMueller Water28.7. 14:14:20P24,7226,3025,882,861 151USDNYQ25,16
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto28.7. 2:04:00P50,00200,00125,000,0091 975USDNYQ125,00
NP I PoONexans28.7. 14:39:23125,70125,80125,80-3,4599 705EURPAR130,30
NP I PoONIBE Industrie Rg-B28.7. 14:39:3837,8137,8437,812,053 812 355SEKSTO37,05
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S28.7. 14:39:21860,00861,00860,50-2,2286 351DKKCPH880,00
NP I PoONN Inc28.7. 14:25:32P3,383,563,42-3,394 252USDNSQ3,54
NP I PoONordex28.7. 14:39:1637,4637,5237,52-2,70149 350EURGER38,56
NP I PoONordson28.7. 14:25:26P286,07304,00297,390,005USDNSQ297,39
NP I PoONorthrop Grumman28.7. 14:37:20P548,75552,41551,250,671 479USDNYQ547,58
NP I PoOOHB28.7. 14:34:12241,00242,50241,500,212 859EURGER241,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL103,30
NP I PoOOshkosh Truck28.7. 14:39:46P160,51161,00160,513,597 901USDNYQ154,95
NP I PoOOutotec28.7. 13:44:0415,7915,8115,81-1,37280 846EURHEL16,03
NP I PoOOwens28.7. 14:39:42P140,28153,63144,850,981 751USDNYQ143,45
NP I PoOP.A. Nova28.7. 9:25:0117,3517,5017,35-1,42711PLNWSE17,60
NP I PoOPaccar Inc28.7. 14:29:55P132,25135,00134,871,072 835USDNSQ133,44
NP I PoOPalfinger28.7. 14:31:3930,0030,1030,05-9,21143 078EURVIE33,10
NP I PoOParker-Hannifin28.7. 14:39:30P984,81988,31984,81-0,251 217USDNYQ987,31
NP I PoOPATENTUS28.7. 13:13:452,622,642,62-0,767 551PLNWSE2,64
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum28.7. 14:30:14163,40163,80163,80-0,12423EURGER164,00
NP I PoOPolimex Most28.7. 14:39:536,526,536,52-0,91314 113PLNWSE6,58
NP I PoOPonar Wadowice28.7. 13:13:530,900,930,90-0,6626 346PLNWSE,91
NP I PoOPOZBUD T&R28.7. 12:59:501,241,271,271,2024 118PLNWSE1,26
NP I PoOProchem28.7. 14:35:0922,1022,9022,50-1,7565PLNWSE22,90
NP I PoOProjprzem28.7. 12:37:1820,0020,5020,00-2,44291PLNWSE20,50
NP I PoOProto Labs28.7. 13:37:36P73,8581,0077,640,0088USDNYQ77,64
NP I PoOPrysmian- ------EURMIL122,10
NP I PoOQinetiq Group28.7. 14:39:045,065,075,063,05437 767GBPLSE4,91
NP I PoOQuanta Services28.7. 14:36:09P603,00612,99607,30-2,091 960USDNYQ620,28
NP I PoORaba Automotive28.7. 14:27:392 265,002 295,002 265,00-2,37664HUFBUD2 320,00
NP I PoORAFAMET28.7. 10:42:3747,8049,4549,450,002PLNWSE49,45
NP I PoORational28.7. 14:34:11661,50663,00663,001,141 471EURGER655,50
NP I PoOREGAL BELOIT28.7. 14:38:36P205,00210,00207,37-1,661 165USDNYQ210,87
NP I PoORelpol28.7. 9:43:065,525,585,50-1,4330PLNWSE5,58
NP I PoORemak28.7. 12:16:2810,0510,1510,150,5062PLNWSE10,10
NP I PoORexel28.7. 14:39:3734,9534,9734,95-5,87417 120EURPAR37,13
NP I PoORheinmetall28.7. 14:39:041 090,401 090,801 090,803,83109 319EURGER1 050,60
NP I PoORockwell Automat28.7. 14:05:19P453,05475,32466,000,00522USDNYQ466,00
NP I PoOROCKWOOL Br/Rg-A28.7. 14:31:32209,00210,50210,501,697 677DKKCPH207,00
NP I PoOROCKWOOL Br/Rg-B28.7. 14:39:13197,90198,20198,101,49144 974DKKCPH195,20
NP I PoORolls Royce28.7. 14:39:3814,0814,0814,08-0,373 021 422GBPLSE14,14
NP I PoORolls-Royce Gp Depository Receipt28.7. 14:32:38P--18,75-0,162 098 780USDPNK18,78
NP I PoORosenbauer Intl28.7. 14:31:1861,8062,0062,000,002 669EURVIE62,00
NP I PoORussel Metals- ------CADTOR68,50
NP I PoOSaab Rg-B28.7. 14:39:38614,40614,60614,402,231 099 744SEKSTO601,00
NP I PoOSaab UnSp ADS28.7. 14:00:57P--31,501,98120 722USDPNK30,89
NP I PoOSacyr Vallehermo- ------EURMCE4,72
NP I PoOSafran28.7. 14:39:09342,70342,90342,802,88243 355EURPAR333,20
NP I PoOSafran Unsp ADR28.7. 14:38:03P--97,312,67197 573USDPNK94,78
NP I PoOSaint Gobain28.7. 14:38:5875,6875,7075,721,34372 116EURPAR74,72
NP I PoOSandvik28.7. 14:39:39346,70346,90346,80-1,62529 020SEKSTO352,50
NP I PoOSandvik Sp ADR B27.7. 23:20:00P--36,361,82128 712USDPNK36,36
NP I PoOSeco/Warwick28.7. 12:33:5836,2037,0037,000,0027PLNWSE37,00
NP I PoOSemperit28.7. 9:04:0914,6514,8514,65-1,0140EURVIE14,80
NP I PoOSFC Smart Fuel C28.7. 14:27:5419,4019,4819,540,5119 234EURGER19,44
NP I PoOSGL Carbon28.7. 14:32:063,733,773,73-0,80154 299EURGER3,76
NP I PoOSchindler28.7. 14:37:13251,50252,00252,002,0210 767CHFSWX247,00
NP I PoOSchneider Electr28.7. 14:39:30262,00262,10262,05-1,34247 269EURPAR265,60
NP I PoOSiemens AG28.7. 14:39:18269,60269,70269,70-1,12198 022EURGER272,75
NP I PoOSIG28.7. 14:38:270,080,090,08-4,36238 177GBPLSE,09
NP I PoOSimpson Manuf28.7. 14:39:10P101,70309,18196,111,49482USDNYQ193,24
NP I PoOSingulus Technologi28.7. 14:27:097,767,887,82-2,9851 046EURGER8,06
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF28.7. 14:25:51259,50260,00260,501,362 116SEKSTO257,00
NP I PoOSKF28.7. 14:39:32258,00258,10258,000,78300 782SEKSTO256,00
NP I PoOSKF Depository Receipt27.7. 23:20:00P--26,490,9616 296USDPNK26,49
NP I PoOSmiths Group28.7. 14:37:5626,5426,5626,560,0091 852GBPLSE26,56
NP I PoOSonae28.7. 14:39:572,022,032,02-0,25258 575EURLIS2,03
NP I PoOSpeedy Hire28.7. 14:17:040,190,190,190,672 029 788GBPLSE,19
NP I PoOSpirax Group Plc28.7. 14:37:5568,9069,0068,95-1,2928 747GBPLSE69,85
NP I PoOStalexport28.7. 14:27:151,841,841,84-0,86269 307PLNWSE1,86
NP I PoOStalprofil28.7. 13:16:089,189,229,16-1,0812 200PLNWSE9,26
NP I PoOStandex Intl28.7. 2:04:00P267,32495,55309,720,00134 656USDNYQ309,72
NP I PoOStantec- ------CADTOR99,62
NP I PoOStaporkow28.7. 14:02:464,424,544,540,00501PLNWSE4,54
NP I PoOSterling Const28.7. 14:38:33P601,02608,00605,00-4,677 767USDNSQ634,63
NP I PoOSTRABAG28.7. 14:32:3582,1082,4082,300,2415 244EURVIE82,10
NP I PoOSulzer AG28.7. 14:39:52152,00152,20152,107,4273 458CHFSWX141,60
NP I PoOSUMITOMO- ------JPYTYO1 611,50
NP I PoOSumitomo Sp.ADR28.7. 14:05:00P--9,73-0,56455 508USDPNK9,78
NP I PoOSW Umwelttechnik21.7. 17:50:0536,0039,8040,0011,112EURVIE36,00
NP I PoOTAMEX OBIEKTY SP27.7. 18:00:192,762,882,880,0017PLNWSE2,88
NP I PoOTanfield Group27.7. 9:03:270,040,050,04-3,96337GBPLSE,04
NP I PoOTechnotrans28.7. 14:32:3928,2028,4528,35-1,56749EURGER28,80
NP I PoOTeixeira Duarte28.7. 14:35:490,500,510,501,002 501 492EURLIS,50
NP I PoOTeledyne Tech28.7. 14:26:18P632,91653,55652,330,101 200USDNYQ651,65
NP I PoOTerex28.7. 14:36:22P69,0069,2069,01-0,072 570USDNYQ69,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange28.7. 12:27:010,540,570,570,8924PLNWSE,56
NP I PoOTextron Inc28.7. 14:35:20P89,5891,2091,00-5,342 614USDNYQ96,13
NP I PoOThales28.7. 14:39:23250,30250,40250,502,92138 287EURPAR243,40
NP I PoOTimken28.7. 14:33:56P125,00142,94141,500,28188USDNYQ141,10
NP I PoOTitan Intl28.7. 14:32:37P8,028,108,03-0,37103USDNYQ8,06
NP I PoOTitan Machinery28.7. 13:05:45P19,9522,5020,120,0053USDNSQ20,12
NP I PoOTOYA28.7. 14:38:109,329,359,32-0,215 910PLNWSE9,34
NP I PoOTrakcja Polska28.7. 14:30:273,583,603,60-0,2823 911PLNWSE3,61
NP I PoOTransDigm28.7. 14:29:37P1 200,001 305,001 254,40-2,4814USDNYQ1 286,27
NP I PoOTravis Perkins Rg28.7. 14:38:525,625,635,631,62107 982GBPLSE5,54
NP I PoOTrelleborg AB28.7. 14:36:17422,40422,80422,400,0956 491SEKSTO422,00
NP I PoOTrex Company Inc28.7. 14:21:57P44,0049,7944,661,50442USDNYQ44,00
NP I PoOTrinity Indus28.7. 12:39:18P36,5037,5037,280,49208USDNYQ37,10
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini28.7. 13:13:32P59,6285,6885,67-0,12323USDNYQ85,77
NP I PoOUBM Realitaeten28.7. 14:30:1617,1017,2017,100,591 244EURVIE17,00
NP I PoOUNIBEP28.7. 14:12:5312,9613,1013,101,084 274PLNWSE12,96
NP I PoOUnited Rentals28.7. 14:36:26P1 107,511 165,001 134,020,54173USDNYQ1 127,91
NP I PoOVallourec28.7. 14:39:2421,4021,4321,43-0,92149 497EURPAR21,63
NP I PoOValmont Indus28.7. 13:36:15P420,00515,23494,810,0081USDNYQ494,81
NP I PoOVeidekke- ------NOKOSL186,20
NP I PoOVestas Wind Depository Receipt27.7. 23:20:00P--8,60-1,60136 188USDPNK8,60
NP I PoOVicor Corp28.7. 14:36:51P192,27197,50196,51-4,815 853USDNSQ206,44
NP I PoOVilleroy & Boch Preferred Stock28.7. 14:23:5515,5015,6515,650,321 823EURGER15,75
NP I PoOVinci28.7. 14:39:21118,55118,60118,600,59140 443EURPAR117,90
NP I PoOVM Materiaux28.7. 9:00:2221,6021,8021,800,001EURPAR21,80
NP I PoOVolex Group28.7. 14:32:145,225,235,23-1,69646 534GBPLSE5,32
NP I PoOVolvo AB28.7. 14:39:43361,40361,80361,601,5740 697SEKSTO356,00
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG28.7. 14:34:0958,7059,0058,850,946 309EURGER58,30
NP I PoOWabash National28.7. 12:17:24P11,5013,4112,82-3,03258USDNYQ13,22
NP I PoOWabtec28.7. 14:35:08P297,00312,41300,900,00333USDNYQ300,90
NP I PoOWacker Construct28.7. 14:32:1422,5022,6022,552,0429 551EURGER22,10
NP I PoOWartsila28.7. 13:44:0429,1129,1329,13-2,90419 816EURHEL30,00
NP I PoOWashTec28.7. 14:12:5138,5038,8038,802,651 329EURGER37,80
NP I PoOWatsco Inc28.7. 14:05:21P320,00388,77364,370,002USDNYQ364,37
NP I PoOWatts Water28.7. 13:32:32P330,00349,16349,161,006USDNYQ345,70
NP I PoOWeir Group28.7. 14:39:2525,4225,4625,43-1,20138 329GBPLSE25,74
NP I PoOWendel Invest28.7. 14:34:0880,9581,0581,05-0,493 390EURPAR81,45
NP I PoOWESCO Intl28.7. 14:28:23P299,00341,71335,01-0,92270USDNYQ338,13
NP I PoOWielton28.7. 14:37:464,994,994,99-0,6080 883PLNWSE5,02
NP I PoOWienerberger28.7. 14:41:09497,00504,40504,403,832CZKPSE-KOBOS485,80
NP I PoOWienerberger Depository Receipt27.7. 23:20:00P--4,642,3133 120USDPNK4,64
NP I PoOWoodward Govn28.7. 13:36:15P415,30440,00419,760,00879USDNSQ419,76
NP I PoOXylem28.7. 14:30:50P121,50125,84122,431,891 433USDNYQ120,16
NP I PoOYIT28.7. 13:37:332,972,982,97-0,34171 482EURHEL2,98
NP I PoOZamet Industry28.7. 14:17:070,570,570,570,00640 267PLNWSE,57
NP I PoOZastal28.7. 14:00:550,460,480,481,0419 733PLNWSE,48
NP I PoOZetkama Fabryka28.7. 13:59:0663,6064,0063,60-1,24361PLNWSE64,40
NP I PoOZUE28.7. 14:02:4311,5011,6511,650,00104PLNWSE11,65
NP I PoOZumtobel28.7. 13:33:443,964,003,961,5423 471EURVIE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.7. 14:45:00144 069,66-0,15144 284,3727.07.2026
Zdroj: BCPP