Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,4386,440,66
Msft500,35500,630,82
Nokia4,4184,4230,18
IBM290,8291,50,22
Mercedes-Benz Group AG51,8451,851,89
PFE25,6825,690,23
09.07.2025 14:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:31:43
Stalexport (STXPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,07 -0,33 -0,01 77 663
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stalexport - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 14:27:1032,2532,4032,303,5314 818EURGER31,20
NP I PoO3-D Systems Corp9.7. 14:20:00P1,771,791,780,568 201USDNYQ1,77
NP I PoO3M9.7. 14:32:57P153,09154,77152,83-0,591 670USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 13:03:04P61,4269,7168,00-0,67200USDNYQ68,46
NP I PoOAalberts Inds9.7. 14:33:3631,2431,2831,281,4354 112EURAEX30,84
NP I PoOAaon Inc9.7. 14:32:33P75,3477,7775,940,7963USDNSQ75,34
NP I PoOAAR Corp9.7. 14:12:27P56,5772,2971,59-0,0896USDNYQ71,65
NP I PoOABB Ltd9.7. 14:34:3547,2047,2247,200,28526 770CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P304,10336,00304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 13:08:38P113,01118,00114,940,002USDNYQ114,94
NP I PoOAercap Hold9.7. 13:10:23P110,00123,00115,140,0011USDNYQ115,14
NP I PoOAFC Energy9.7. 14:34:450,150,150,15-0,881 195 386GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P105,00113,50109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P51,6162,4658,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 14:34:50182,60182,62182,622,07462 014EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 14:28:48P--53,320,951 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P200,00358,43224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 14:31:54415,80416,00416,100,31481 290SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 14:33:4829,2029,3029,200,6915 489EURVIE29,00
NP I PoOAlstom9.7. 14:34:3120,1220,1320,121,90463 412EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 11:15:452,022,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P55,2660,0055,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 14:29:42P16,4818,0016,972,9757USDNYQ16,48
NP I PoOAmetek Inc9.7. 14:28:31P164,12184,70181,330,0044USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 543,001 554,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P42,3842,9242,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.9.7. 13:04:488,808,909,002,27134PLNWSE8,80
NP I PoOArcadis9.7. 14:29:0041,2041,2441,22-0,4813 614EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 14:34:1847,2547,2747,260,34124 752GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 14:34:30302,10302,20302,200,83445 045SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P39,9941,1340,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 14:34:15160,10160,15160,151,361 013 762SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 14:34:32138,50138,60138,601,32455 707SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 14:29:1846,0046,3046,303,3515 704PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 14:27:4319,9019,9819,92-0,3241 735GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 14:29:13P94,88102,1299,500,70311USDNYQ98,81
NP I PoOBAE Systems9.7. 14:34:2718,7118,7218,71-0,29712 288GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 14:21:47P--102,23-0,44181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 14:30:185,155,165,160,39197 842GBPLSE5,14
NP I PoOBAM Groep NV9.7. 14:33:317,637,657,631,19489 779EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 14:31:518,368,478,351,0918 882EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 14:34:4840,0040,2040,00-1,842 746SEKSTO40,75
NP I PoOBekaert9.7. 14:29:3436,9037,0037,000,9523 274EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P94,95130,00120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 14:33:2892,7592,9592,850,32103 964EURGER92,55
NP I PoOBoeing9.7. 14:34:44P220,56220,80220,721,01145 096USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 14:34:2539,3339,3439,341,29143 024EURPAR38,84
NP I PoOBowim9.7. 13:34:274,504,534,530,67461PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P27,5870,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 14:32:5557,1457,1857,181,3158 283EURGER56,44
NP I PoOBudimex9.7. 14:34:32534,80535,20535,00-0,3031 816PLNWSE536,60
NP I PoOBunzl9.7. 14:33:5123,0223,0623,040,00120 581GBPLSE23,04
NP I PoOBurckhardt9.7. 14:31:40637,00639,00638,00-0,621 161CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 14:30:0322,1022,1522,103,2745 845EURPAR21,40
NP I PoOCaterpillar9.7. 14:34:38P399,00399,83399,021,2013 494USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 14:34:390,980,990,990,62336 636GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 14:33:43P527,55553,00531,000,687USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 14:31:49P1,852,052,00-0,5016USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 14:27:281,471,471,47-0,18119 227GBPLSE1,47
NP I PoOCummins9.7. 13:09:13P328,09342,11330,750,0040USDNYQ330,75
NP I PoOCurtiss Wright9.7. 14:29:17P477,01491,74477,01-0,8813USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 14:28:52P200,00202,71202,711,011 065USDNYQ200,68
NP I PoODeceuninck9.7. 14:31:022,132,142,13-0,2319 550EURBRU2,14
NP I PoODeere & Co9.7. 13:09:10P509,81515,50508,910,00295USDNYQ508,91
NP I PoODeutz9.7. 14:34:037,887,897,881,74586 475EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 11:45:1046,0046,5045,900,00653EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P68,8578,5070,660,00526 871USDNYQ70,66
NP I PoODover9.7. 14:25:59P184,45190,00185,00-1,8210USDNYQ188,43
NP I PoODucommun9.7. 14:24:10P68,0499,0083,90-0,14150USDNYQ84,02
NP I PoODuerr9.7. 14:22:2923,5023,6023,500,4325 244EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P248,96258,65248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 14:19:42P357,05360,40357,360,11200USDNYQ356,98
NP I PoOEFH Zurawie9.7. 13:50:331,281,311,30-1,52116 449PLNWSE1,32
NP I PoOEiffage9.7. 14:32:48118,85118,90118,952,23106 207EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,355,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 14:31:4546,8547,0047,15-0,215 584PLNWSE47,25
NP I PoOEMCOR Group9.7. 14:15:04P541,34549,20542,000,1293USDNYQ541,34
NP I PoOEmerson Electric9.7. 14:17:58P131,00139,04138,50-0,17577USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 14:29:142,162,192,19-0,456 134PLNWSE2,20
NP I PoOEnerSys9.7. 13:36:01P84,7189,2088,600,7577USDNYQ87,94
NP I PoOErbud9.7. 14:13:4534,0534,1534,151,191 334PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00P166,92300,19187,620,00224 846USDNYQ187,62
NP I PoOExel Industries9.7. 11:59:0845,5045,8045,500,00120EURPAR45,50
NP I PoOFamur9.7. 14:13:422,682,692,680,7510 315PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 14:05:00P--12,84-0,14275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 14:20:12P42,5743,0043,000,37157USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P104,00120,00111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 14:29:4737,0037,1037,10-0,545 938PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 14:34:0286,3086,5086,503,1032 669EURPAR83,90
NP I PoOFlowserve9.7. 14:27:05P53,3956,5054,161,4816USDNYQ53,37
NP I PoOFLSmidth9.7. 14:32:00387,60387,80387,600,9433 408DKKCPH384,00
NP I PoOFluor9.7. 14:30:07P51,2952,9051,320,18333USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P17,3524,1023,870,0029 801USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 14:05:27P8,999,929,75-0,8115USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 14:34:0058,6558,7558,701,3857 225EURGER57,90
NP I PoOGeberit9.7. 14:33:51610,80611,00610,800,3311 326CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 14:26:26P296,00300,10298,780,72144USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 14:26:1963,8063,9063,851,2734 793CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P56,0062,3961,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P83,80141,0588,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 13:09:52P975,001 185,821 036,620,002USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00P92,6895,0092,650,00540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 13:41:28P55,9356,5055,58-0,634USDNYQ55,93
NP I PoOGriffon9.7. 11:17:52P72,8085,0076,740,002USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P7,589,508,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 13:42:142,652,672,671,1411 004EURPAR2,64
NP I PoOHEICO Corp9.7. 14:22:23P318,09325,82318,850,2460USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 14:32:061,451,461,451,54230 779EURGER1,43
NP I PoOHeijmans NV9.7. 14:20:4954,9055,0054,901,2929 245EURAEX54,20
NP I PoOHexagon Rg-B9.7. 14:34:2896,7496,8096,800,62507 946SEKSTO96,20
NP I PoOHexcel9.7. 14:29:23P56,0059,6357,400,0029USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 14:33:38174,30174,60174,500,8722 068EURGER173,00
NP I PoOHORTICO9.7. 13:53:376,266,306,26-0,6320 124PLNWSE6,30
NP I PoOHuntington9.7. 14:32:11P238,70249,60248,000,0269USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,0022,7019,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 14:31:175,635,645,630,72257 256GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 13:58:33P160,55195,00184,200,952USDNYQ182,47
NP I PoOIllinois Tool9.7. 13:09:17P234,85261,73257,900,009USDNYQ257,90
NP I PoOIMI9.7. 14:31:5721,1021,1421,120,96106 988GBPLSE20,92
NP I PoOIMS9.7. 13:27:0022,3522,4522,502,971 428EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 14:20:04P13,5013,9114,001,602 593USDNSQ13,78
NP I PoOINPRO9.7. 11:01:227,007,257,302,821 402PLNWSE7,10
NP I PoOInstal Krakow9.7. 14:02:5039,8040,0040,00-0,74115PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00310,00314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 14:33:2342,0042,0442,021,4081 172EURGER41,44
NP I PoOKardex9.7. 14:30:35284,00285,50285,000,002 902CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 13:23:38P43,9547,9047,750,822USDNYQ47,36
NP I PoOKCI Konecranes9.7. 13:31:2368,4568,5568,550,9619 591EURHEL67,90
NP I PoOKeller Group PLC9.7. 14:15:5413,8413,8813,850,2357 349GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P22,5025,0023,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 13:17:081,861,881,881,62451EURGER1,87
NP I PoOKier Group9.7. 14:30:122,042,052,04-0,242 857 138GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 14:29:226,826,846,842,24368 390EURGER6,69
NP I PoOKoelner9.7. 13:26:1216,3016,5516,200,31230PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 14:30:1813,8013,8613,86-0,2913 020EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 14:05:00P--32,770,36165 721USDPNK32,65
NP I PoOKon Philips9.7. 14:33:0720,6020,6120,60-0,05195 428EURAEX20,61
NP I PoOKone Corp9.7. 13:38:0354,8254,8454,84-0,0456 488EURHEL54,86
NP I PoOKrakchemia9.7. 12:04:160,930,960,960,00309PLNWSE,96
NP I PoOKratos Defense9.7. 14:33:23P44,5044,6044,520,416 960USDNSQ44,34
NP I PoOKrones9.7. 14:33:18142,20142,40142,202,3015 234EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 13:56:29875,00885,00875,00-1,13108EURGER890,00
NP I PoOKSB Preferred Stock9.7. 14:13:10874,00880,00878,000,23159EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 14:33:2841,4541,5541,45-0,3646 930USDLIB41,60
NP I PoOLegrand9.7. 14:33:50113,60113,70113,650,8481 118EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 13:23:27P400,00646,79594,540,00514USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 14:34:17P--27,22-1,2769 713USDPNK27,57
NP I PoOLindab AB9.7. 14:27:11205,60206,20206,000,9828 475SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P58,19232,75145,470,00180 703USDNYQ145,47
NP I PoOLISI9.7. 14:33:2438,1038,3038,250,798 889EURPAR37,95
NP I PoOLockheed Martin9.7. 14:33:26P464,25464,85464,260,272 542USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 14:18:533,603,663,60-2,1731 497PLNWSE3,68
NP I PoOManitou BF9.7. 14:30:2221,5521,6521,60-0,235 994EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 13:36:04P65,5569,9966,000,699USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 13:31:29P168,01174,97170,091,1019USDNYQ168,24
NP I PoOMasterplast9.7. 12:15:012 630,002 650,002 660,000,385 319HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 14:33:2624,5024,9024,80-0,80586PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P130,00152,24148,060,001 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 14:31:0716,4816,5016,50-0,364 553CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 14:34:2614,0014,0214,00-0,7168 374PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 13:50:412,752,852,78-0,7090 265GBPLSE2,80
NP I PoOMorgan Sindall9.7. 14:28:5445,1545,2545,201,3531 509GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 12:15:447,747,847,72-1,031 853PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 13:43:155,685,705,700,0028 593PLNWSE5,70
NP I PoOMSC Industrial9.7. 13:56:06P87,6590,8090,00-0,8411USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 14:34:33383,80384,00384,000,8729 357EURGER380,70
NP I PoOMueller Ind9.7. 14:26:20P83,2585,0984,000,909USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P24,6725,2424,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P78,78170,06106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 14:34:39110,10110,20110,103,6740 036EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 14:32:1743,0043,0342,990,072 060 527SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 14:33:38521,50523,00522,501,0621 970DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P1,702,342,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 14:33:3018,3618,3918,371,72241 959EURGER18,06
NP I PoONordson9.7. 13:08:39P218,61229,10221,500,004USDNSQ221,50
NP I PoONorthrop Grumman9.7. 14:30:26P504,86507,13504,920,01141USDNYQ504,85
NP I PoOOHB9.7. 14:29:1777,4078,4078,603,69259EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,67131,10125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 13:37:2311,4711,4811,471,64511 879EURHEL11,29
NP I PoOOwens9.7. 11:36:10P144,70149,50144,700,009USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 13:09:17P90,01100,7898,700,002USDNSQ98,70
NP I PoOPalfinger9.7. 14:31:3437,6537,7537,704,0048 849EURVIE36,25
NP I PoOParker-Hannifin9.7. 14:16:19P700,00719,00706,59-0,05119USDNYQ706,92
NP I PoOPATENTUS9.7. 12:01:403,373,453,45-0,292 220PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 11:00:37153,60154,20153,400,0055EURGER153,40
NP I PoOPolimex Most9.7. 14:34:304,664,694,692,29146 538PLNWSE4,58
NP I PoOPonar Wadowice9.7. 13:31:090,870,890,87-1,81196PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,041,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 12:24:5216,9517,1517,15-0,871 697PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P40,7143,8540,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 14:30:594,904,914,90-0,69202 056GBPLSE4,94
NP I PoOQuanta Services9.7. 14:27:38P370,00382,75378,250,18219USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 445,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 14:34:260,180,180,18-6,245 242 974PLNWSE,19
NP I PoORAFAMET9.7. 14:25:0957,0056,5057,00-9,526 526PLNWSE63,00
NP I PoORational9.7. 14:30:38727,00728,00727,500,90968EURGER721,00
NP I PoOREGAL BELOIT9.7. 13:09:20P99,87239,23149,520,001USDNYQ149,52
NP I PoORelpol9.7. 10:41:305,125,185,12-1,921 548PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4013,451,512PLNWSE13,25
NP I PoORexel9.7. 14:34:3826,5926,6026,594,36376 751EURPAR25,48
NP I PoORheinmetall9.7. 14:34:471 840,501 841,501 841,000,60188 775EURGER1 830,00
NP I PoORockwell Automat9.7. 14:16:35P338,00342,60339,500,40131USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 14:33:21292,70293,05292,901,453 489DKKCPH288,70
NP I PoORolls Royce9.7. 14:34:319,839,839,831,752 767 293GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 14:29:31P--13,481,352 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 14:31:3848,5049,0048,902,092 244EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 14:34:20486,10486,50486,25-0,051 793 658SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 14:34:26279,90280,10280,001,82129 124EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 14:05:42P--81,450,52431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 14:34:36101,20101,25101,202,68227 728EURPAR98,56
NP I PoOSandvik9.7. 14:34:42228,70228,80228,702,19615 253SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 14:14:2213,1013,1613,10-1,211 799EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 13:51:3323,0023,1023,101,098 465EURGER22,85
NP I PoOSGL Carbon9.7. 14:24:243,573,593,58-1,2476 420EURGER3,62
NP I PoOSchindler9.7. 14:30:05284,00284,50284,500,186 949CHFSWX284,00
NP I PoOSchneider Electr9.7. 14:34:35227,50227,55227,551,56344 684EURPAR224,05
NP I PoOSiemens AG9.7. 14:34:49225,60225,65225,603,94578 413EURGER217,05
NP I PoOSIG9.7. 14:27:390,150,150,15-1,891 033 231GBPLSE,15
NP I PoOSimpson Manuf9.7. 13:08:34P79,43260,22162,640,003USDNYQ162,64
NP I PoOSingulus Technologi9.7. 12:25:151,841,921,90-2,312 005EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32486,20498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 14:32:53219,90220,10220,101,10167 152SEKSTO217,70
NP I PoOSKF9.7. 13:58:36221,00223,00223,001,832 181SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 14:33:3322,7422,7622,740,89132 059GBPLSE22,54
NP I PoOSonae9.7. 14:00:491,261,261,26-0,47953 130EURLIS1,26
NP I PoOSpeedy Hire9.7. 14:11:100,290,300,30-1,941 278 547GBPLSE,30
NP I PoOSpirax Group Plc9.7. 14:33:2961,8061,8561,900,7321 719GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 13:34:30P38,6239,3939,000,6511USDNYQ38,75
NP I PoOStalexport9.7. 14:31:433,073,073,07-0,3325 251PLNWSE3,08
NP I PoOStalprofil9.7. 14:30:298,508,588,580,701 352PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P65,70262,76164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 14:26:35P228,21234,50228,220,53281USDNSQ227,02
NP I PoOSTRABAG9.7. 14:33:4879,2079,6079,000,009 926EURVIE79,00
NP I PoOSulzer AG9.7. 14:30:15143,60143,80143,801,135 571CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 12:44:372,502,522,520,802 682PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 14:22:0124,2024,4024,300,419 819EURGER24,20
NP I PoOTeixeira Duarte9.7. 14:27:510,390,390,394,033 965 792EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00P450,00824,07515,050,00239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P50,7451,2150,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 13:08:51P76,0086,2582,120,0018USDNYQ82,12
NP I PoOThales9.7. 14:34:10246,60246,70246,600,1653 611EURPAR246,20
NP I PoOTimken9.7. 13:08:55P76,9580,0076,940,002USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,0010,8010,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,0021,6821,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 14:33:498,918,938,91-1,00461 736PLNWSE9,00
NP I PoOTrakcja Polska9.7. 12:42:182,182,202,200,2319 571PLNWSE2,19
NP I PoOTransDigm9.7. 13:05:31P1 187,761 549,001 530,100,0015USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 14:33:365,915,925,92-0,25137 891GBPLSE5,93
NP I PoOTrelleborg AB9.7. 14:31:58370,30370,50370,500,6245 244SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00P58,6361,1458,620,002 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 13:09:19P28,5428,8228,540,004USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,8625,9625,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 13:21:17P46,4648,8747,500,744USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 11:33:5220,7021,1021,102,432 433EURVIE20,60
NP I PoOUNIBEP9.7. 14:27:5510,7010,8010,70-3,605 212PLNWSE11,10
NP I PoOUnited Rentals9.7. 14:16:25P738,83825,15783,94-0,9542USDNYQ791,48
NP I PoOVallourec9.7. 14:34:4516,9216,9216,921,96187 095EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P136,89360,06342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 14:01:12P--5,582,01194 740USDPNK5,47
NP I PoOVicor Corp9.7. 14:04:45P42,0048,0045,640,001USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 10:31:1617,7518,0017,850,002 059EURGER17,85
NP I PoOVinci9.7. 14:34:36126,75126,85126,801,44218 935EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 14:32:273,753,773,751,19176 955GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 14:31:12271,60271,80272,001,6431 108SEKSTO267,60
NP I PoOVossloh AG9.7. 14:30:4888,3088,5088,402,4321 051EURGER86,30
NP I PoOWabash National9.7. 2:04:00P11,2811,3811,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 14:25:27P211,80216,88213,680,9024USDNYQ211,78
NP I PoOWacker Construct9.7. 13:59:5424,1524,2524,251,466 306EURGER23,90
NP I PoOWartsila9.7. 13:37:5519,8219,8319,830,0058 931EURHEL19,83
NP I PoOWashTec9.7. 13:17:1740,0040,5040,401,001 603EURGER40,00
NP I PoOWatsco Inc9.7. 13:09:18P459,09734,51459,070,001USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P101,79407,15254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 14:28:2225,5425,5825,560,9597 842GBPLSE25,32
NP I PoOWendel Invest9.7. 14:28:5790,4090,4590,450,066 269EURPAR90,40
NP I PoOWESCO Intl9.7. 13:07:46P195,54202,00195,540,004USDNYQ195,54
NP I PoOWielton9.7. 14:33:295,965,985,98-0,1789 188PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52735,00755,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 14:19:20P250,00400,00251,100,503USDNSQ249,85
NP I PoOXylem9.7. 13:08:38P130,13133,26131,410,009USDNYQ131,41
NP I PoOYIT9.7. 13:38:582,622,622,621,1646 060EURHEL2,59
NP I PoOZamet Industry9.7. 14:24:210,850,850,850,957 085PLNWSE,84
NP I PoOZastal9.7. 11:17:380,390,390,39-5,8536 886PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0568,4069,0069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 13:31:139,829,949,961,433 610PLNWSE9,82
NP I PoOZumtobel9.7. 13:46:174,904,944,940,715 210EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 14:40:00106 228,890,21106 001,9508.07.2025
Zdroj: BCPP