Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,07
KB-0,75
PKN53,6853,72,44
Msft214,83214,85-0,70
Nokia4,2094,2130,68
IBM123,56123,58-2,02
Daimler AG40,540,515-0,25
PFE38,338,310,08
07.08.2020 17:05:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2020
Silvercorp Metal (SVM.TO, Toronto)
Závěr k 6.8.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
10,06 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silvercorp Metal - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol7.8. 17:01:570,000,000,00-3,84170 347 502GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,29
NP I PoOAgnico Eagle- ------CADTOR111,90
NP I PoOAH Conch Cement Depository Receipt7.8. 16:46:54--38,880,312 798USDPNK38,76
NP I PoOAir Liquide7.8. 17:04:27139,75139,80139,800,29369 569EURPAR139,40
NP I PoOAir Prods & Chem7.8. 17:04:53281,32281,43281,43-0,55135 282USDNYQ282,99
NP I PoOAkron Depository Receipt4.8. 17:35:228,108,108,101,257 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg7.8. 17:04:0881,3281,3681,340,69133 354EURAEX80,78
NP I PoOAlbemarle7.8. 17:04:2884,6984,7584,691,62378 929USDNYQ83,34
NP I PoOAlexco Resource- ------CADTOR4,18
NP I PoOAllegheny Tech7.8. 17:04:318,988,998,99-1,80511 031USDNYQ9,15
NP I PoOALRO Slatina SA7.8. 16:50:101,911,921,920,796 140RONBUH1,91
NP I PoOAltri SGPS SA7.8. 17:03:494,364,374,36-0,46115 107EURLIS4,38
NP I PoOAMAG7.8. 11:40:4426,6027,0027,00-1,46900EURVIE27,40
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,45
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAMG7.8. 17:02:3415,8915,9215,890,13131 103EURAEX15,87
NP I PoOAmur Minerals7.8. 16:57:460,020,030,022,67624 624GBPLSE,02
NP I PoOAnglesey Mining7.8. 16:03:050,020,020,02-5,83559 956GBPLSE,02
NP I PoOAnglo American7.8. 17:04:3018,8118,8218,82-3,14960 684GBPLSE19,30
NP I PoOAnglo Amern Sp ADR7.8. 17:04:27--12,32-3,6448 917USDPNK12,79
NP I PoOAnglo Amr Sp ADR7.8. 16:04:27--12,39-4,3610 056USDPNK12,95
NP I PoOAnglo Asian Min7.8. 17:03:361,601,621,62-4,71902GBPLSE1,70
NP I PoOAntofagasta7.8. 17:04:5310,7910,8010,80-1,85444 972GBPLSE10,91
NP I PoOAPERAM7.8. 17:05:0024,2824,2924,28-0,78149 150EURAEX24,47
NP I PoOAPERAM Depository Receipt6.8. 15:30:02--28,674,481USDPNK29,53
NP I PoOAptarGroup Inc7.8. 17:03:56117,94117,99117,940,2422 043USDNYQ117,66
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt4.8. 23:19:58--0,05-1,522 000USDPNK,05
NP I PoOARCTIC PAPER7.8. 14:49:093,763,783,78-0,5331 511PLNWSE3,80
NP I PoOAriana Res7.8. 17:04:160,050,060,06-3,055 559 809GBPLSE,06
NP I PoOArkema7.8. 17:04:3390,0090,0690,02-0,0740 752EURPAR90,08
NP I PoOB2Gold- ------CADTOR9,69
NP I PoOBall Corp7.8. 17:04:2875,6475,6675,621,59371 506USDNYQ74,44
NP I PoOBarrick Gold- ------CADTOR39,27
NP I PoOBASF7.8. 17:04:2748,4148,4248,42-0,381 464 004EURGER48,61
NP I PoOBASF AG Depository Receipt7.8. 17:04:15--14,21-1,4115 613USDPNK14,41
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,98
NP I PoOBeowulf Mining7.8. 14:48:230,040,050,040,0029 132GBPLSE,04
NP I PoOBezant Resources7.8. 16:18:420,000,000,000,456 171 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX39,82
NP I PoOBHP Grp Rg7.8. 17:04:3317,6517,6617,65-0,781 542 994GBPLSE17,79
NP I PoOBoliden Rg7.8. 17:04:18239,90240,10240,10-0,08940 600SEKSTO240,30
NP I PoOBoryszew7.8. 17:00:003,483,503,48-0,2956 797PLNWSE3,49
NP I PoOBotswana Diamond7.8. 13:43:410,010,010,0112,112 768 271GBPLSE,01
NP I PoOByotrol7.8. 15:35:480,060,060,060,85246 181GBPLSE,06
NP I PoOCabot Corp7.8. 17:03:0438,0638,2438,140,0935 217USDNYQ38,10
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR16,09
NP I PoOCanfor Pulp- ------CADTOR5,45
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR1,15
NP I PoOCarclo PLC7.8. 17:02:010,070,070,075,2243 946GBPLSE,07
NP I PoOCarpenter Tech7.8. 17:04:1622,9322,9722,95-1,5080 750USDNYQ23,30
NP I PoOCentamin Egypt7.8. 17:05:002,202,202,20-2,393 161 111GBPLSE2,25
NP I PoOCenterra Gold- ------CADTOR18,78
NP I PoOCentral Asia7.8. 17:04:021,681,691,681,4572 497GBPLSE1,66
NP I PoOCentury Aluminum7.8. 17:03:3910,1410,1510,14-3,98359 708USDNSQ10,56
NP I PoOCF Industries7.8. 17:04:3032,9132,9232,91-1,44885 687USDNYQ33,39
NP I PoOCiech7.8. 17:00:0029,9030,0029,850,5127 356PLNWSE29,70
NP I PoOClariant AG7.8. 17:03:0617,9117,9217,920,14338 347CHFVTX17,89
NP I PoOClearwater7.8. 17:04:2136,1236,2836,25-0,4122 519USDNYQ36,40
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene7.8. 17:04:268,498,508,50-3,192 669 180USDNYQ8,78
NP I PoOCOGNOR7.8. 14:33:341,281,281,28-1,54365 755PLNWSE1,30
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal7.8. 17:04:2621,5521,5621,56-0,55131 862USDNYQ21,68
NP I PoOCompa SA6.8. 15:01:370,570,580,580,002 638RONBUH,58
NP I PoOCompass Min Intl7.8. 17:02:4557,4657,6057,450,8129 753USDNYQ56,99
NP I PoOCondor Resources- ------CADCVE,30
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,54
NP I PoOCopper Mou- ------CADTOR,75
NP I PoOCoral Gold Resc- ------CADCVE,79
NP I PoOCritical Element- ------CADCVE,32
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE57,78
NP I PoOCvr Partners Units7.8. 16:55:280,950,960,95-0,1555 145USDNYQ,95
NP I PoODelignit7.8. 14:47:484,324,464,402,332 421EURGER4,30
NP I PoODottikon Es7.8. 16:55:55920,00925,00925,000,00227CHFSWX925,00
NP I PoODundee Prec- ------CADTOR10,10
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ82,50
NP I PoOEastmain Rsc- ------CADTOR,29
NP I PoOEastman Chem7.8. 17:04:0471,1671,2071,20-1,01108 355USDNYQ71,92
NP I PoOEcolab7.8. 17:04:39194,89195,00194,930,38195 340USDNYQ194,20
NP I PoOEKO EXPORT7.8. 17:00:005,525,575,57-1,94103 985PLNWSE5,68
NP I PoOEldorado Gold Rg- ------CADTOR16,66
NP I PoOEms-Chemie Hldg7.8. 17:04:52804,00804,50804,500,3711 429CHFSWX801,50
NP I PoOEndeavour- ------CADTOR5,61
NP I PoOEramet7.8. 17:01:5126,2426,2626,260,3835 541EURPAR26,16
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,61
NP I PoOEurasia Mining7.8. 17:04:590,200,210,2014,5719 193 744GBPLSE,18
NP I PoOEvraz7.8. 17:04:343,113,113,11-0,831 257 392GBPLSE3,14
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR96,00
NP I PoOFerrexpo7.8. 17:03:061,931,931,93-1,93417 595GBPLSE1,97
NP I PoOFerro7.8. 17:04:4812,3612,3712,37-0,4857 179USDNYQ12,43
NP I PoOFerrum7.8. 14:22:303,744,004,000,005 965PLNWSE4,00
NP I PoOFirst Majestic- ------CADTOR18,15
NP I PoOFlotek Inds7.8. 17:03:441,461,471,47-1,6833 049USDNYQ1,49
NP I PoOFMC7.8. 17:04:27107,76107,84107,83-0,3999 593USDNYQ108,25
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX18,57
NP I PoOFortescue Sp ADR7.8. 17:01:43--26,03-2,532 617USDPNK26,70
NP I PoOFortuna Silver- ------CADTOR9,22
NP I PoOFreeport-McMoRan7.8. 17:04:2714,0614,0714,07-3,406 700 521USDNYQ14,56
NP I PoOFresnillo7.8. 17:03:5212,9612,9712,97-2,35818 830GBPLSE13,31
NP I PoOFST Quantum Min- ------CADTOR12,92
NP I PoOFuchs Petrolub7.8. 16:59:0928,4528,5528,500,007 257EURGER28,50
NP I PoOFuchs Petrolub Preferred Stock7.8. 17:03:1636,4636,4836,48-0,0521 511EURGER36,50
NP I PoOFuturefuel7.8. 17:03:5813,9613,9913,971,9033 600USDNYQ13,71
NP I PoOGalaxy Resources- ------AUDASX1,29
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOGivaudan7.8. 17:04:523 771,003 773,003 772,000,5312 536CHFVTX3 752,00
NP I PoOGlencore7.8. 17:04:381,751,751,75-5,0715 407 166GBPLSE1,80
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,27
NP I PoOGreat Panther- ------CADTOR1,30
NP I PoOGreif7.8. 17:02:3837,7237,8237,751,3219 719USDNYQ37,26
NP I PoOGriffin Mining7.8. 16:58:310,490,530,525,803 318 244GBPLSE,49
NP I PoOH&R Br7.8. 16:09:375,535,595,53-0,723 032EURGER5,57
NP I PoOHalo Labs Rg7.8. 16:48:27--0,093,5382 370USDPNK,09
NP I PoOHambledon Mining7.8. 16:50:080,030,030,03-2,23668 254GBPLSE,03
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,52
NP I PoOHecla Mining7.8. 17:04:326,126,136,13-7,829 276 020USDNYQ6,65
NP I PoOHeidelbgCement7.8. 17:04:2050,5250,5650,541,81358 924EURGER49,64
NP I PoOHeidelbgCement Depository Receipt7.8. 17:01:42--11,860,307 360USDPNK11,83
NP I PoOHighland Gold Mn7.8. 17:04:102,942,942,94-0,202 082 344GBPLSE2,95
NP I PoOHochschild Minin7.8. 17:04:113,023,033,03-2,951 074 960GBPLSE3,12
NP I PoOHolcim Ltd7.8. 17:04:0343,6143,6243,610,23773 093CHFVTX43,51
NP I PoOHolland Colours7.8. 16:42:3384,0087,5087,500,5794EURAEX81,50
NP I PoOHolmen-B Rg7.8. 17:03:42298,40298,60298,60-1,13154 326SEKSTO302,00
NP I PoOHome Sol Hth29.7. 23:20:00--0,00-99,0010 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE4,90
NP I PoOHudBay Minerals- ------CADTOR4,78
NP I PoOHuhtamaki Oyj7.8. 17:03:1639,5839,6239,601,6978 725EURHEL38,94
NP I PoOHuntsman Corp7.8. 17:04:2919,3819,3919,38-1,02293 505USDNYQ19,58
NP I PoOChaarat Gold Hld7.8. 17:03:150,370,370,37-0,7687 421GBPLSE,38
NP I PoOChemolak17.7. 10:31:505,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,61
NP I PoOChina Steel Depository Receipt19.6. 18:48:1412,5014,0013,86-10,7110 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,48
NP I PoOImerys7.8. 17:02:0234,0434,0634,041,0783 438EURPAR33,68
NP I PoOImpala Platinum Depository Receipt7.8. 17:03:04--9,30-1,9549 530USDPNK9,49
NP I PoOIndust Klabin Depository Receipt6.8. 23:20:00--8,714,191 200USDPNK8,71
NP I PoOIndustrial Nanot7.8. 16:26:46--0,008,7046 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.8. 15:38:54--103,004,0490USDPNK99,00
NP I PoOIntl Flav & Frag7.8. 17:04:34124,61124,70124,61-0,62100 554USDNYQ125,38
NP I PoOIntl Paper7.8. 17:04:2834,5934,6034,60-1,911 418 414USDNYQ35,27
NP I PoOIntrepid Potash7.8. 17:04:050,940,940,944,42187 337USDNYQ,90
NP I PoOItN Nanovation29.7. 17:29:500,180,190,18-2,70352EURGER,19
NP I PoOIzolacja Jarocin7.8. 15:32:041,331,481,490,002 212PLNWSE1,49
NP I PoOIZOSTAL7.8. 14:45:032,582,642,64-2,2218 936PLNWSE2,70
NP I PoOJames Hardie Depository Receipt7.8. 16:44:1821,8021,9121,90-0,186 079USDNYQ21,94
NP I PoOJiangxi Copper Depository Receipt13.7. 23:20:00--52,1737,291 050USDPNK52,17
NP I PoOJinshan Gold- ------CADTOR1,31
NP I PoOJohnson Matthey7.8. 17:03:5623,2923,3023,30-0,97139 643GBPLSE23,49
NP I PoOJSW S.A.7.8. 17:00:0016,0316,1416,02-2,26361 478PLNWSE16,39
NP I PoOJubilee Platinum7.8. 17:04:500,050,050,056,116 250GBPLSE,05
NP I PoOK S7.8. 17:03:426,456,466,450,22443 403EURGER6,44
NP I PoOK+S AG, Depository Receipt, Xetra5.8. 23:19:58--3,768,84300USDPNK3,76
NP I PoOKaiser Aluminum7.8. 17:04:4864,7464,8664,86-1,8915 739USDNSQ66,11
NP I PoOKarnalyte- ------CADTOR,27
NP I PoOKazakhmys7.8. 17:03:005,725,725,72-2,60195 744GBPLSE5,86
NP I PoOKazakhmys Unsp ADR7.8. 16:24:18--3,680,26114USDPNK3,82
NP I PoOKenmare Res7.8. 16:42:381,961,991,95-1,342 436GBPLSE1,98
NP I PoOKety7.8. 17:00:00462,00463,00462,50-0,3221 963PLNWSE464,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR12,98
NP I PoOKoninklijke DSM7.8. 17:04:06128,30128,35128,351,30230 849EURAEX126,70
NP I PoOKoninklijke DSM Depository Receipt7.8. 17:04:41--37,960,362 712USDPNK37,82
NP I PoOKoppers Hldgs7.8. 17:03:0725,4725,5925,49-1,7752 187USDNYQ25,95
NP I PoOKPPD6.8. 18:04:3626,8028,0026,800,001PLNWSE26,80
NP I PoOKronos Worldwide7.8. 17:02:0811,7311,7511,74-1,7252 633USDNYQ11,94
NP I PoOLandec Corp7.8. 16:59:3010,1810,2310,21-0,7812 367USDNSQ10,29
NP I PoOLANXESS7.8. 17:04:3246,1846,2046,19-0,3567 861EURGER46,35
NP I PoOLenzing7.8. 17:00:1540,4040,5040,45-2,8826 417EURVIE41,65
NP I PoOLIBET7.8. 14:48:001,801,941,947,7833 619PLNWSE1,80
NP I PoOLonza Group7.8. 17:04:31572,00572,40572,400,81133 889CHFVTX567,80
NP I PoOLonza Grp Unsp ADR7.8. 17:04:33--62,60-0,6514 753USDPNK63,01
NP I PoOLouisiana-Pacifc7.8. 17:04:3630,8930,9430,902,05254 463USDNYQ30,28
NP I PoOLundin Gold- ------CADTOR12,43
NP I PoOLundin Min- ------CADTOR8,15
NP I PoOLynas Corp- ------AUDASX2,48
NP I PoOM Marietta Matrl7.8. 17:03:06213,92214,25214,000,4374 878USDNYQ213,08
NP I PoOMacDonald Mns Rg- ------CADCVE,13
NP I PoOMag Silver Corp- ------CADTOR22,40
NP I PoOMarathon Gold- ------CADTOR2,43
NP I PoOMawson Resources- ------CADTOR,50
NP I PoOMayr-Melnhof7.8. 16:58:12131,40131,80131,802,332 534EURVIE128,80
NP I PoOMcEwen Mining7.8. 17:04:211,341,351,35-5,123 808 114USDNYQ1,42
NP I PoOMEGARON6.8. 18:04:398,0510,808,000,006PLNWSE8,00
NP I PoOMennica7.8. 17:00:0025,6026,0026,00-5,1120 241PLNWSE27,40
NP I PoOMesabi Trust7.8. 16:55:5618,3418,5118,46-0,168 344USDNYQ18,49
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,54
NP I PoOMinaurum Gold- ------CADCVE,58
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals7.8. 17:00:5350,0650,2150,160,1213 425USDNYQ50,10
NP I PoOMMC Nor Nickel ADR7.8. 17:04:3827,5327,5527,54-2,66407 361USDLIB28,20
NP I PoOMMK Depository Receipt7.8. 16:33:306,976,997,00-1,137 263USDLIB7,08
NP I PoOMonument Mining- ------CADCVE,11
NP I PoOMosaic7.8. 17:04:2716,2616,2716,260,741 493 963USDNYQ16,14
NP I PoOM-Real7.8. 17:04:466,516,526,510,31154 177EURHEL6,49
NP I PoOMyers Industries7.8. 17:03:3815,8715,9215,870,5712 660USDNYQ15,78
NP I PoONeenah Paper7.8. 17:03:2945,9146,0846,072,8624 554USDNYQ44,79
NP I PoONew Gold- ------CADTOR2,18
NP I PoONewcrest Mining- ------AUDASX36,80
NP I PoONewcrest Mining Depository Receipt7.8. 17:02:12--25,46-3,9419 470USDPNK26,50
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ362,12
NP I PoONewmont Mining7.8. 17:05:0169,0969,1169,10-1,442 032 685USDNYQ70,11
NP I PoONLMK Depository Receipt7.8. 16:57:4020,2420,2620,26-0,3683 620USDLIB20,24
NP I PoONorddt Affinerie7.8. 17:03:2059,4459,4859,46-0,3442 211EURGER59,66
NP I PoONoront- ------CADCVE,19
NP I PoONorthern Dynasty- ------CADTOR2,05
NP I PoONovaGold Resourc- ------CADTOR12,34
NP I PoONovozymes7.8. 16:59:44376,90375,40376,900,64334 996DKKCPH374,50
NP I PoONucor7.8. 17:04:3643,0443,0643,03-0,53315 698USDNYQ43,26
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,65
NP I PoOOdlewnie7.8. 14:30:384,944,964,940,823 500PLNWSE4,90
NP I PoOOlin Corp7.8. 17:04:3210,6210,6310,62-6,34853 807USDNYQ11,34
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX17,53
NP I PoOOrocobre- ------AUDASX3,28
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp5.8. 23:19:58--0,080,001 101USDPNK,08
NP I PoOOutokumpu7.8. 17:04:162,122,122,12-12,8819 658 004EURHEL2,44
NP I PoOPackaging Corp7.8. 17:04:2894,7194,7594,74-0,28479 139USDNYQ95,01
NP I PoOPan African Res7.8. 17:04:560,260,260,26-1,472 047 042GBPLSE,27
NP I PoOPan Amer Silver7.8. 17:04:5436,7936,8036,81-4,221 496 984USDNSQ38,43
NP I PoOPannErgy7.8. 15:51:09616,00610,00598,00-1,646 548HUFBUD608,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold7.8. 13:56:160,780,880,8610,261 140EURFRA,78
NP I PoOPetra Diamonds7.8. 17:01:150,010,010,013,852 545 028GBPLSE,01
NP I PoOPetropavlovsk PLC7.8. 17:03:050,350,350,35-1,037 993 372GBPLSE,35
NP I PoOPGO7.8. 17:00:001,371,451,450,00259 929PLNWSE1,45
NP I PoOPH Glatfelter7.8. 17:02:4215,9916,0316,011,2016 327USDNYQ15,82
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,36
NP I PoOPlatinum Group Rg- ------CADTOR3,08
NP I PoOPlyus Sp GDR -Reg-S7.8. 17:03:58122,40122,50122,60-1,9288 777USDLIB125,00
NP I PoOPolymetal7.8. 17:04:4220,1320,1520,14-1,01693 271GBPLSE20,05
NP I PoOPolyOne Corp11.7. 2:04:07--25,414,35370 724USDNYQ25,41
NP I PoOPolyus Gold Sp ADR7.8. 16:03:52--118,703,221 640USDPNK115,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel7.8. 17:03:432,192,192,19-0,45198 418EURLIS2,20
NP I PoOPPG Industries7.8. 17:04:42111,06111,10111,10-0,31211 281USDNYQ111,44
NP I PoOPretium Resource- ------CADTOR16,65
NP I PoOPrzetworstwo7.8. 17:00:001,811,851,852,216 220PLNWSE1,81
NP I PoOQuaker Chemical7.8. 17:04:19192,97194,62192,98-0,914 617USDNYQ194,75
NP I PoORath6.8. 17:45:0522,0027,0027,00-18,5210EURVIE27,00
NP I PoORecticel SA7.8. 16:45:238,758,778,730,3416 397EURBRU8,70
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,86
NP I PoOResilux NV7.8. 14:54:48121,00122,00122,000,00582EURBRU122,00
NP I PoORio Tinto Ltd- ------AUDASX105,50
NP I PoORio Tinto PLC7.8. 17:04:3246,6846,7046,69-2,97728 764GBPLSE47,20
NP I PoORobinson7.8. 14:39:561,151,301,19-1,2533 717GBPLSE1,23
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE2,92
NP I PoORopczyce7.8. 13:12:3723,2023,5023,502,173 082PLNWSE23,00
NP I PoORoyal Gold Inc7.8. 17:04:44138,99139,14139,04-2,63128 350USDNSQ142,80
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ83,94
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj7.8. 16:59:150,320,330,322,5398 365EURHEL,32
NP I PoOSabina Gold- ------CADTOR2,35
NP I PoOSalzgitter7.8. 17:03:5412,3712,3912,37-1,75115 991EURGER12,59
NP I PoOSanwil7.8. 14:49:323,883,983,98-2,45190 676PLNWSE4,08
NP I PoOSCA7.8. 17:04:40106,85106,90106,85-0,051 615 208SEKSTO106,90
NP I PoOSCO-PAK24.6. 18:03:430,090,070,05-37,65696PLNWSE,09
NP I PoOSctts Miracle Gr7.8. 17:04:01157,63157,76157,730,6265 963USDNYQ156,76
NP I PoOSeabridge Gold- ------CADTOR26,14
NP I PoOSealed Air7.8. 17:04:4039,8939,9139,910,15283 047USDNYQ39,85
NP I PoOSelena FM7.8. 10:39:2813,5013,9013,55-2,521 549PLNWSE13,90
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade7.8. 16:58:137,867,897,90-0,8827 212EURLIS7,97
NP I PoOSensient Tech7.8. 17:03:0853,8153,9153,87-0,4415 878USDNYQ54,11
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt7.8. 17:04:0512,4312,4412,43-2,61118 870USDLIB12,77
NP I PoOShanta Gold7.8. 17:01:550,170,170,170,002 907 343GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSchmolz + Bicken7.8. 16:50:080,150,160,153,97632 374CHFSWX,15
NP I PoOSchnitzer Steel7.8. 17:00:4418,6318,6618,63-2,1021 642USDNSQ19,03
NP I PoOSchweitzer Maud7.8. 17:03:4933,5633,6133,591,7137 740USDNYQ33,02
NP I PoOSika Rg7.8. 17:04:29205,20205,30205,200,79211 159CHFVTX203,60
NP I PoOSilgan Holdings7.8. 17:04:0538,0238,0438,04-0,0562 623USDNSQ38,06
NP I PoOSilvercorp Metal- ------CADTOR10,06
NP I PoOSmurfit Kappa7.8. 17:01:5826,9026,9226,912,8243 867GBPLSE26,46
NP I PoOSniezka7.8. 10:20:0793,4093,8093,40-2,7181PLNWSE96,00
NP I PoOSolomon Gold7.8. 17:04:180,270,270,271,18819 196GBPLSE,26
NP I PoOSolvay SA7.8. 17:04:3068,9669,0268,98-0,6163 520EURBRU69,40
NP I PoOSonoco Products7.8. 17:04:1952,1252,1752,17-0,9956 105USDNYQ52,69
NP I PoOSouthern Copper7.8. 17:04:3045,5745,6745,66-1,10247 664USDNYQ46,17
NP I PoOSSAB7.8. 17:03:2526,5026,5226,51-1,562 103 871SEKSTO26,93
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO25,96
NP I PoOStalprodukt7.8. 17:00:00197,00197,40197,005,919 505PLNWSE186,00
NP I PoOSteel Dynamics7.8. 17:03:4427,7627,7727,73-0,93154 767USDNSQ27,99
NP I PoOStepan7.8. 17:03:38113,50114,00113,910,977 020USDNYQ112,82
NP I PoOSteppe Cement7.8. 14:55:070,230,240,230,0414 039GBPLSE,24
NP I PoOStora Enso7.8. 17:04:1111,0911,1011,100,23419 685EURHEL11,07
NP I PoOStora Enso7.8. 16:22:2512,5512,7012,702,833 259EURHEL12,35
NP I PoOStora Enso Depository Receipt7.8. 17:01:54--13,02-1,14550USDPNK13,17
NP I PoOStratex Intl7.8. 17:01:170,000,000,00-5,434 136 651GBPLSE,00
NP I PoOSunCoke Energy7.8. 17:03:513,043,053,050,3380 430USDNYQ3,04
NP I PoOSunrise Diamonds7.8. 17:04:360,000,000,004,6629 749 141GBPLSE,00
NP I PoOSuwary7.8. 8:50:5018,2018,3018,10-4,23405PLNWSE18,90
NP I PoOSvenska Cellulosa A7.8. 17:03:23112,00112,20112,202,1934 450SEKSTO109,80
NP I PoOSymrise AG7.8. 17:04:39111,80111,85111,800,54211 878EURGER111,20
NP I PoOSynthomer7.8. 16:57:212,993,003,00-0,0795 733GBPLSE3,02
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR1,11
NP I PoOTata Steel Depository Receipt7.8. 9:26:355,225,285,261,541 800USDLIB5,18
NP I PoOTeck Cominco- ------CADTOR18,25
NP I PoOTeck Cominco- ------CADTOR15,15
NP I PoOTernium Depository Receipt7.8. 17:02:2516,2216,2416,22-3,0595 173USDNYQ16,73
NP I PoOTessenderlo7.8. 16:46:0725,8025,8525,800,9811 027EURBRU25,55
NP I PoOThyssenKrupp7.8. 17:03:567,047,047,040,171 058 476EURGER7,02
NP I PoOTiger Resource6.8. 10:35:040,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,22
NP I PoOTitanium Corp- ------CADCVE,33
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ18,03
NP I PoOTrevali Resource- ------CADTOR,11
NP I PoOTurquoise Hill- ------CADTOR1,17
NP I PoOUcore- ------CADCVE,14
NP I PoOUmicore7.8. 17:04:4838,0238,0338,031,47470 143EURBRU37,48
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj7.8. 17:04:0722,9422,9522,940,17356 311EURHEL22,90
NP I PoOUS Silica7.8. 17:04:333,813,823,82-0,91213 884USDNYQ3,85
NP I PoOUS Steel7.8. 17:04:166,986,996,99-2,032 696 842USDNYQ7,13
NP I PoOUsiminas Depository Receipt7.8. 15:35:00--1,51-1,953 600USDPNK1,54
NP I PoOVerde Potash- ------CADTOR,69
NP I PoOVicat7.8. 17:02:5529,9029,9529,950,5021 403EURPAR29,80
NP I PoOVictrex PLC7.8. 17:01:4118,8918,9118,91-0,3735 386GBPLSE18,98
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials7.8. 17:04:58127,13127,20127,280,70188 382USDNYQ126,40
NP I PoOW Holdings7.8. 16:58:260,000,000,003,5715 186 973GBPLSE,00
NP I PoOWacker Chemie7.8. 17:02:5480,6080,6680,540,0572 594EURGER80,50
NP I PoOWadex7.8. 12:10:006,426,526,520,31102PLNWSE6,50
NP I PoOWallbridge Mning- ------CADTOR,96
NP I PoOWest Fraser Timb- ------CADTOR66,64
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem7.8. 17:03:0056,2056,3256,22-2,0046 163USDNYQ57,37
NP I PoOWEYERHAEUSER7.8. 17:04:2628,1728,1828,170,57829 446USDNYQ28,01
NP I PoOWheaton Precious Rg- ------CADTOR73,70
NP I PoOWR Grace7.8. 17:04:2646,0146,0546,030,20105 113USDNYQ45,94
NP I PoOYamana Gold- ------CADTOR8,94
NP I PoOYara Intl ASA- ------NOKOSL393,30
NP I PoOZ A Pulawy7.8. 13:09:3385,8087,0086,60-0,23269PLNWSE86,80
NP I PoOZ Ch Police7.8. 14:32:4412,0012,1012,10-0,82603PLNWSE12,20
NP I PoOZabkowice ERG7.8. 17:00:0052,0053,0054,001,89204PLNWSE53,00
NP I PoOZaklady Azotowe7.8. 17:00:0027,2027,3027,20-3,8995 874PLNWSE28,30
NP I PoOZREMB7.8. 14:23:050,840,870,875,4947 687PLNWSE,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP