Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,42
KB0,25
PKN73,1273,162,24
Msft286,92286,940,28
Nokia5,1625,174,78
IBM142,02142,050,19
Daimler AG76,0876,092,73
PFE42,6742,68-1,78
29.07.2021 16:33:45
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2021
Silvercorp Metal (SVM.TO, Toronto)
Závěr k 28.7.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
6,18 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silvercorp Metal - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,26
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,13
NP I PoOAgnico Eagle- ------CADTOR77,37
NP I PoOAH Conch Cement Depository Receipt29.7. 16:07:50--23,51-2,08191 364USDPNK24,00
NP I PoOAir Liquide29.7. 16:33:43145,90145,94145,92-2,53604 052EURPAR149,70
NP I PoOAir Prods & Chem29.7. 16:33:17288,56288,71288,620,2772 520USDNYQ287,83
NP I PoOAkron Depository Receipt29.7. 14:50:228,158,358,150,00200USDLIB8,15
NP I PoOAkzo Nobel Br Rg29.7. 16:33:45103,55103,60103,600,29159 036EURAEX103,30
NP I PoOAlbemarle29.7. 16:33:40210,21210,49210,508,201 081 309USDNYQ194,54
NP I PoOAlexco Resource- ------CADTOR2,70
NP I PoOAllegheny Tech29.7. 16:33:3320,9720,9920,983,96175 766USDNYQ20,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,72
NP I PoOAltri SGPS SA29.7. 16:33:005,365,375,36-1,11397 671EURLIS5,42
NP I PoOAMAG29.7. 16:11:0637,8037,9037,800,80656EURVIE37,50
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ16,83
NP I PoOAmerican Mangane- ------CADCVE1,15
NP I PoOAmerigo Rscs- ------CADTOR1,28
NP I PoOAMG29.7. 16:32:2527,0827,1227,10-5,90659 926EURAEX28,80
NP I PoOAmur Minerals29.7. 16:31:550,020,020,021,92374 761GBPLSE,02
NP I PoOAnglesey Mining29.7. 16:26:100,040,040,0426,1531 596GBPLSE,03
NP I PoOAnglo American29.7. 16:33:2433,0033,0133,015,851 974 987GBPLSE31,26
NP I PoOAnglo Amern Sp ADR29.7. 16:32:23--23,135,0463 822USDPNK22,02
NP I PoOAnglo Amr Sp ADR29.7. 16:33:49--22,073,134 316USDPNK21,40
NP I PoOAnglo Asian Min29.7. 16:10:471,371,411,404,95107 921GBPLSE1,31
NP I PoOAntofagasta29.7. 16:33:4415,4215,4315,424,45505 200GBPLSE14,88
NP I PoOAPERAM29.7. 16:33:4952,7052,7452,681,70125 241EURAEX51,80
NP I PoOAPERAM Depository Receipt29.7. 15:31:46--62,324,0647USDPNK59,89
NP I PoOAptarGroup Inc29.7. 16:33:40139,42139,53139,451,3142 769USDNYQ137,65
NP I PoOAquila Resources- ------CADTOR,07
NP I PoOArafura Rsc- ------AUDASX,14
NP I PoOArcelormittal Depository Receipt29.7. 16:00:37--0,40-0,4710 000USDPNK,40
NP I PoOARCTIC PAPER29.7. 14:32:156,977,016,972,20256 980PLNWSE6,82
NP I PoOAriana Res29.7. 16:08:430,050,050,05-3,78158 649GBPLSE,05
NP I PoOArkema29.7. 16:33:47106,45106,50106,453,20114 542EURPAR103,15
NP I PoOAURUBIS AG29.7. 16:31:5686,4486,4686,440,8948 105EURGER85,68
NP I PoOB2Gold- ------CADTOR5,12
NP I PoOBall Corp29.7. 16:33:2981,8581,8981,880,87202 630USDNYQ81,17
NP I PoOBarrick Gold- ------CADTOR26,77
NP I PoOBASF29.7. 16:33:3366,7966,8166,800,591 254 487EURGER66,41
NP I PoOBASF AG Depository Receipt29.7. 16:32:40--19,800,983 954USDPNK19,61
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBeowulf Mining29.7. 13:48:100,040,040,04-1,7755 694GBPLSE,04
NP I PoOBezant Resources29.7. 14:55:010,000,000,0010,997 848 948GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX52,47
NP I PoOBHP Grp Rg29.7. 16:33:4123,7323,7423,744,511 686 106GBPLSE23,24
NP I PoOBoryszew29.7. 14:24:393,393,403,39-0,1544 523PLNWSE3,39
NP I PoOBotswana Diamond29.7. 16:30:530,010,010,012,27226 783GBPLSE,01
NP I PoOByotrol29.7. 14:03:580,060,060,06-0,4181 020GBPLSE,06
NP I PoOCabot Corp29.7. 16:33:2555,0855,1555,142,1347 472USDNYQ53,99
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR23,19
NP I PoOCanfor Pulp- ------CADTOR6,69
NP I PoOCapstone Mining- ------CADTOR5,64
NP I PoOCarclo PLC29.7. 15:56:480,440,470,44-4,361 888GBPLSE,44
NP I PoOCarpenter Tech29.7. 16:32:4939,3439,6539,483,5440 485USDNYQ38,13
NP I PoOCentamin Egypt29.7. 16:32:261,051,051,052,15715 071GBPLSE1,03
NP I PoOCenterra Gold- ------CADTOR9,71
NP I PoOCentral Asia29.7. 16:18:052,492,502,501,42116 669GBPLSE2,47
NP I PoOCentury Aluminum29.7. 16:34:0014,3114,3314,356,69294 821USDNSQ13,45
NP I PoOCF Industries29.7. 16:33:4147,7047,7447,720,00407 228USDNYQ47,72
NP I PoOCiech29.7. 14:31:4748,1048,2548,201,5813 130PLNWSE47,45
NP I PoOClariant AG29.7. 16:33:0519,1119,1319,12-1,091 227 592CHFVTX19,33
NP I PoOClearwater29.7. 16:32:4329,8930,0430,030,8713 610USDNYQ29,77
NP I PoOCoeur d Alene29.7. 16:33:377,597,607,600,531 760 541USDNYQ7,56
NP I PoOCOGNOR29.7. 14:27:133,783,823,823,11379 086PLNWSE3,70
NP I PoOCommander Res Rg- ------CADCVE,19
NP I PoOCommercial Metal29.7. 16:33:5232,8732,9632,873,3691 154USDNYQ31,80
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl29.7. 16:33:1368,6968,8468,783,27199 998USDNYQ66,60
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,42
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,41
NP I PoOCopper Mou- ------CADTOR3,71
NP I PoOCritical Element- ------CADCVE1,18
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE83,18
NP I PoODelignit29.7. 12:17:229,059,309,20-1,08900EURGER9,30
NP I PoODundee Prec- ------CADTOR7,41
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ139,90
NP I PoOEastman Chem29.7. 16:33:18112,20112,40112,271,0365 652USDNYQ111,12
NP I PoOEcolab29.7. 16:32:05219,83219,99219,910,35100 351USDNYQ219,13
NP I PoOEKO EXPORT29.7. 14:24:553,153,183,180,479 377PLNWSE3,17
NP I PoOEldorado Gold Rg- ------CADTOR12,04
NP I PoOEms-Chemie Hldg29.7. 16:32:50988,50989,50989,000,824 550CHFSWX981,00
NP I PoOEndeavour- ------CADTOR6,39
NP I PoOEramet29.7. 16:33:2069,8569,9569,901,01240 724EURPAR69,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,44
NP I PoOEurasia Mining29.7. 16:32:580,190,210,201,331 900 849GBPLSE,20
NP I PoOEvraz29.7. 16:33:436,306,306,300,49562 077GBPLSE6,30
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR92,00
NP I PoOFerrexpo29.7. 16:32:394,934,934,933,251 130 509GBPLSE4,81
NP I PoOFerro29.7. 16:31:0020,8420,8520,850,5393 060USDNYQ20,74
NP I PoOFerrum29.7. 13:13:554,204,254,200,486 836PLNWSE4,18
NP I PoOFirst Majestic- ------CADTOR16,76
NP I PoOFlotek Inds29.7. 16:12:541,641,651,641,231 075USDNYQ1,62
NP I PoOFMC29.7. 16:33:32107,25107,33107,290,4188 437USDNYQ106,85
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX25,81
NP I PoOFortescue Sp ADR29.7. 16:18:10--38,951,88852USDPNK38,40
NP I PoOFortuna Silver- ------CADTOR5,87
NP I PoOFreeport-McMoRan29.7. 16:33:3737,9737,9837,963,495 764 225USDNYQ36,68
NP I PoOFresnillo29.7. 16:33:138,168,178,162,47458 261GBPLSE8,06
NP I PoOFST Quantum Min- ------CADTOR25,70
NP I PoOFuchs Petrolub29.7. 14:36:4033,3033,4533,401,374 019EURGER32,95
NP I PoOFuchs Petrolub Preferred Stock29.7. 16:32:0841,4241,4441,420,5332 197EURGER41,20
NP I PoOFuturefuel29.7. 16:30:328,688,718,701,8117 043USDNYQ8,54
NP I PoOGalaxy Resources- ------AUDASX4,41
NP I PoOGiga Metals Rg- ------CADCVE,36
NP I PoOGivaudan29.7. 16:32:284 471,004 473,004 472,00-0,644 171CHFVTX4 501,00
NP I PoOGlencore29.7. 16:33:453,303,303,300,9917 127 394GBPLSE3,27
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,88
NP I PoOGreat Panther- ------CADTOR,77
NP I PoOGreif29.7. 16:29:5760,9861,1761,001,4411 027USDNYQ60,13
NP I PoOGriffin Mining29.7. 16:11:380,930,940,931,01166 949GBPLSE,92
NP I PoOH&R Br29.7. 16:32:249,549,589,541,496 896EURGER9,40
NP I PoOHardex27.7. 18:04:260,590,640,64-0,341 300PLNWSE,59
NP I PoOHecla Mining29.7. 16:33:426,896,906,894,553 268 949USDNYQ6,59
NP I PoOHeidelbgCement29.7. 16:33:1474,9274,9674,94-0,48815 774EURGER75,30
NP I PoOHeidelbgCement Depository Receipt29.7. 16:29:38--17,82-0,453 185USDPNK17,80
NP I PoOHochschild Minin29.7. 16:32:521,631,631,636,43490 559GBPLSE1,55
NP I PoOHolcim Ltd29.7. 16:33:1753,6653,6853,660,56477 787CHFVTX53,36
NP I PoOHolland Colours29.7. 13:54:04170,00172,00172,501,1769EURAEX170,50
NP I PoOHolmen-B Rg29.7. 16:32:22452,90453,10453,000,6250 702SEKSTO450,20
NP I PoOHome Sol Hth14.7. 23:20:00--0,000,00526 773USDPNK,00
NP I PoOHOTBLOK29.7. 9:00:0042,8044,6044,900,905PLNWSE44,50
NP I PoOHudBay Minerals- ------CADTOR8,93
NP I PoOHudson Resources- ------CADCVE,12
NP I PoOHuhtamaki Oyj29.7. 16:33:4444,6044,6344,600,0292 230EURHEL44,59
NP I PoOHuntsman Corp29.7. 16:33:3326,3826,4126,391,27201 311USDNYQ26,06
NP I PoOChaarat Gold Hld29.7. 11:46:530,210,220,21-0,96529GBPLSE,21
NP I PoOChina Molybdenum- ------HKDHKG5,45
NP I PoOChina Steel Depository Receipt11.5. 14:38:3421,0028,8030,00-30,008 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR3,34
NP I PoOImerys29.7. 16:33:2039,3439,3839,362,0258 652EURPAR38,58
NP I PoOImpala Platinum Depository Receipt29.7. 16:32:01--18,144,4839 077USDPNK17,36
NP I PoOIndust Klabin Depository Receipt28.7. 23:19:58--9,80-0,712 013USDPNK9,80
NP I PoOIndustrial Nanot29.7. 15:42:46--0,004,3520 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.7. 23:20:00--100,000,06147USDPNK100,00
NP I PoOIntl Flav & Frag29.7. 16:32:31149,25149,38149,260,5383 123USDNYQ148,47
NP I PoOIntl Paper29.7. 16:33:3357,3757,4157,41-1,86991 572USDNYQ58,50
NP I PoOIzolacja Jarocin29.7. 9:25:583,183,223,28-1,204 112PLNWSE3,32
NP I PoOIZOSTAL29.7. 14:20:223,443,493,50-3,0525 663PLNWSE3,61
NP I PoOJames Hardie Depository Receipt29.7. 16:27:1134,2534,4534,451,381 296USDNYQ33,98
NP I PoOJiangxi Copper Depository Receipt27.7. 15:30:02--81,171,311USDPNK80,12
NP I PoOJinshan Gold- ------CADTOR3,09
NP I PoOJohnson Matthey29.7. 16:33:4729,6429,6629,65-0,73216 685GBPLSE30,18
NP I PoOJSW S.A.29.7. 14:33:1534,9434,9934,984,39750 724PLNWSE33,51
NP I PoOJubilee Platinum29.7. 16:18:130,180,180,18-0,141 692 974GBPLSE,18
NP I PoOK S29.7. 16:33:1312,1712,1812,17-0,53573 543EURGER12,24
NP I PoOK+S AG, Depository Receipt, Xetra28.7. 23:19:58--7,124,7111 957USDPNK7,12
NP I PoOKaiser Aluminum29.7. 16:32:56124,70125,47125,103,9016 087USDNSQ120,41
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKazakhmys Unsp ADR29.7. 16:09:41--5,540,181USDPNK5,53
NP I PoOKenmare Res29.7. 16:32:504,284,324,322,868 155GBPLSE4,20
NP I PoOKety29.7. 14:32:55679,00680,00679,00-0,442 413PLNWSE682,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR7,87
NP I PoOKoninklijke DSM29.7. 16:32:21168,80168,85168,800,60123 622EURAEX167,80
NP I PoOKoninklijke DSM Depository Receipt29.7. 16:30:55--50,221,142 828USDPNK49,65
NP I PoOKoppers Hldgs29.7. 16:30:3430,9631,3831,161,915 532USDNYQ30,57
NP I PoOKPPD29.7. 11:22:1155,5057,0057,00-2,56155PLNWSE58,50
NP I PoOKronos Worldwide29.7. 16:31:1314,2814,3414,281,2010 159USDNYQ14,11
NP I PoOLandec Corp29.7. 16:33:0811,1111,1911,15-10,3772 954USDNSQ12,44
NP I PoOLANXESS29.7. 16:33:4261,0661,1061,080,6690 462EURGER60,68
NP I PoOLargo Resources Rg- ------CADTOR20,15
NP I PoOLenzing29.7. 16:17:27108,60109,00108,60-1,8110 696EURVIE110,60
NP I PoOLIBET29.7. 14:32:362,432,462,461,236 465PLNWSE2,43
NP I PoOLonza Group29.7. 16:33:25690,00690,20690,200,6766 499CHFVTX685,60
NP I PoOLonza Grp Unsp ADR29.7. 16:31:39--76,031,1733 785USDPNK75,15
NP I PoOLouisiana-Pacifc29.7. 16:33:3355,9155,9755,962,06209 174USDNYQ54,83
NP I PoOLundin Gold- ------CADTOR10,39
NP I PoOLundin Min- ------CADTOR11,45
NP I PoOLynas Corp- ------AUDASX6,99
NP I PoOM Marietta Matrl29.7. 16:33:27368,00369,64369,150,46146 027USDNYQ367,46
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR24,39
NP I PoOMarathon Gold- ------CADTOR3,10
NP I PoOMayr-Melnhof29.7. 15:54:32180,00180,40180,00-0,111 869EURVIE180,20
NP I PoOMcEwen Mining29.7. 16:33:571,211,221,223,851 280 878USDNYQ1,17
NP I PoOMedusa Mining- ------AUDASX,81
NP I PoOMEGARON28.7. 18:05:2714,6018,7014,40-22,9925PLNWSE14,40
NP I PoOMennica29.7. 11:19:5420,8021,3021,100,001 160PLNWSE21,10
NP I PoOMesabi Trust29.7. 16:30:5335,4535,7535,600,569 605USDNYQ35,40
NP I PoOMetsa Board -A-29.7. 16:32:169,669,729,72-2,8038 704EURHEL10,00
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals29.7. 16:33:5079,7379,9579,891,938 279USDNYQ78,38
NP I PoOMMC Nor Nickel ADR29.7. 16:33:5734,5734,5934,590,34481 459USDLIB34,85
NP I PoOMMK Depository Receipt29.7. 16:26:1212,3412,3612,360,4724 285USDLIB12,20
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic29.7. 16:33:4231,1831,1931,192,30705 264USDNYQ30,49
NP I PoOM-Real29.7. 16:33:479,489,499,49-3,07830 157EURHEL9,79
NP I PoOMyers Industries29.7. 16:31:1421,3721,5121,470,6610 118USDNYQ21,33
NP I PoONeenah Paper29.7. 16:33:3049,4249,6049,511,064 215USDNYQ48,99
NP I PoONew Gold- ------CADTOR1,98
NP I PoONewcrest Mining- ------AUDASX26,18
NP I PoONewcrest Mining Depository Receipt29.7. 16:33:25--19,752,012 233USDPNK19,36
NP I PoONewMarket29.7. 16:30:33314,35316,59315,271,295 974USDNYQ311,27
NP I PoONewmont Mining29.7. 16:33:3263,0463,0663,061,911 693 357USDNYQ61,88
NP I PoONLMK Depository Receipt29.7. 16:33:2635,2835,3035,301,3195 363USDLIB34,66
NP I PoONoront- ------CADCVE,57
NP I PoONorthern Dynasty- ------CADTOR,54
NP I PoONovaGold Resourc- ------CADTOR9,86
NP I PoONovozymes29.7. 16:33:07490,50490,60490,50-0,08204 925DKKCPH490,90
NP I PoONucor29.7. 16:33:37102,82102,88102,823,441 226 686USDNYQ99,40
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,31
NP I PoOOdlewnie29.7. 12:18:376,326,406,320,325 811PLNWSE6,30
NP I PoOOlin Corp29.7. 16:33:3347,3047,3547,352,38305 677USDNYQ46,25
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX12,55
NP I PoOOrocobre- ------AUDASX7,73
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp28.7. 23:19:58--0,09-10,308 500USDPNK,09
NP I PoOOutokumpu29.7. 16:33:106,006,016,002,912 927 404EURHEL5,83
NP I PoOPackaging Corp29.7. 16:33:29139,74139,93139,920,71112 905USDNYQ138,94
NP I PoOPan African Res29.7. 16:31:500,180,180,188,082 229 978GBPLSE,16
NP I PoOPan Amer Silver29.7. 16:33:2828,4428,4528,452,63771 533USDNSQ27,72
NP I PoOPannErgy29.7. 15:53:39838,00840,00840,000,0013 482HUFBUD840,00
NP I PoOPanoramic Resc- ------AUDASX,17
NP I PoOPearl Gold26.7. 15:21:380,780,880,864,001 689EURFRA,75
NP I PoOPetra Diamonds Rg29.7. 16:21:340,020,020,02-0,528 914 990GBPLSE,02
NP I PoOPetropavlovsk PLC29.7. 16:32:540,220,220,220,757 173 385GBPLSE,21
NP I PoOPLASMA SYSTEM28.7. 18:04:570,320,400,350,001 048PLNWSE,35
NP I PoOPlatinum Group Rg- ------CADTOR3,96
NP I PoOPlyus Sp GDR -Reg-S29.7. 16:30:2295,9596,1596,104,4617 622USDLIB93,05
NP I PoOPolymetal29.7. 16:33:3215,6315,6415,641,86678 632GBPLSE15,35
NP I PoOPolyus Gold Sp ADR29.7. 16:24:31--95,305,3624USDPNK90,45
NP I PoOPortucel Papel29.7. 16:33:273,113,123,110,78785 208EURLIS3,09
NP I PoOPPG Industries29.7. 16:33:15163,53163,66163,560,13136 329USDNYQ163,35
NP I PoOPretium Resource- ------CADTOR11,43
NP I PoOPrzetworstwo29.7. 12:00:242,072,142,144,3940 053PLNWSE2,05
NP I PoOQuaker Chemical29.7. 16:31:10249,51250,97250,002,253 616USDNYQ244,49
NP I PoORath28.7. 17:50:0625,0028,8028,80-13,1922EURVIE28,80
NP I PoORecticel SA29.7. 16:29:2414,0614,1214,10-0,9827 690EURBRU14,24
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,85
NP I PoOResilux NV29.7. 14:10:38176,50177,50177,500,0060EURBRU177,50
NP I PoORio Tinto Ltd- ------AUDASX132,22
NP I PoORio Tinto PLC29.7. 16:33:3762,9762,9862,972,771 166 344GBPLSE61,27
NP I PoORobinson29.7. 11:24:391,151,301,19-7,591 895GBPLSE1,23
NP I PoORocca29.7. 9:10:005,806,056,050,005PLNWSE6,05
NP I PoORopczyce29.7. 13:39:4028,0028,8028,800,35234PLNWSE28,70
NP I PoORoyal Gold Inc29.7. 16:33:06120,85121,09121,011,9635 903USDNSQ118,69
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ84,76
NP I PoORuukki Group Oyj29.7. 16:11:430,190,200,19-4,0157 794EURHEL,20
NP I PoOSabina Gold- ------CADTOR1,70
NP I PoOSalzgitter29.7. 16:33:1632,5432,6032,582,84299 021EURGER31,68
NP I PoOSanwil29.7. 14:31:372,292,302,30-2,3426 781PLNWSE2,36
NP I PoOSCA29.7. 16:33:15158,90158,95158,95-0,28574 257SEKSTO159,40
NP I PoOSctts Miracle Gr29.7. 16:33:11181,04181,34181,16-0,3319 415USDNYQ181,76
NP I PoOSeabridge Gold- ------CADTOR22,38
NP I PoOSealed Air29.7. 16:33:3355,8755,9255,910,4257 316USDNYQ55,67
NP I PoOSemapa Sociedade29.7. 16:01:3311,5611,6011,60-0,51281EURLIS11,66
NP I PoOSensient Tech29.7. 16:33:3386,7686,9687,101,2913 077USDNYQ85,99
NP I PoOSeverstal' Depository Receipt29.7. 16:24:3124,4824,5224,480,8985 295USDLIB24,28
NP I PoOShanta Gold29.7. 16:33:470,130,140,1312,7160 000GBPLSE,12
NP I PoOSherritt Intnl- ------CADTOR,52
NP I PoOSchmolz + Bicken29.7. 16:30:200,450,450,452,161 179 369CHFSWX,44
NP I PoOSchnitzer Steel29.7. 16:33:2152,5052,7452,624,4433 900USDNSQ50,38
NP I PoOSchweitzer Maud29.7. 16:33:2338,5438,8438,741,636 205USDNYQ38,12
NP I PoOSika Rg29.7. 16:33:32317,40317,50317,500,89100 727CHFVTX314,70
NP I PoOSilgan Holdings29.7. 16:31:4940,0340,0740,040,3844 976USDNSQ39,89
NP I PoOSilvercorp Metal- ------CADTOR6,18
NP I PoOSmurfit Kappa29.7. 16:33:4040,4640,4840,48-2,32161 886GBPLSE41,26
NP I PoOSniezka29.7. 13:08:4584,4084,6084,800,00137PLNWSE84,80
NP I PoOSolomon Gold29.7. 16:22:580,270,270,270,17487 568GBPLSE,27
NP I PoOSolvay SA29.7. 16:33:06113,20113,25113,20-0,66155 587EURBRU113,95
NP I PoOSonoco Products29.7. 16:31:3863,7163,8163,720,4938 864USDNYQ63,41
NP I PoOSouthern Copper29.7. 16:33:2867,4767,5267,513,57215 431USDNYQ65,18
NP I PoOSSAB29.7. 16:33:2248,5048,5348,532,362 363 289SEKSTO47,41
NP I PoOSSAB -B-29.7. 16:33:1343,3843,4043,392,365 652 997SEKSTO42,39
NP I PoOStalprodukt29.7. 14:26:16355,00357,50354,001,14556PLNWSE350,00
NP I PoOSteel Dynamics29.7. 16:33:3864,4764,5164,515,311 631 858USDNSQ61,26
NP I PoOStepan29.7. 16:24:50118,80119,46119,441,173 789USDNYQ118,05
NP I PoOSteppe Cement29.7. 15:03:070,490,510,502,1280 921GBPLSE,50
NP I PoOStora Enso29.7. 16:14:5217,3517,4017,400,0010 001EURHEL17,40
NP I PoOStora Enso29.7. 16:33:3816,8816,8816,880,691 082 739EURHEL16,76
NP I PoOStora Enso Depository Receipt29.7. 16:29:38--20,061,01261USDPNK19,86
NP I PoOStratex Intl29.7. 16:33:120,010,010,01-6,889 135 637GBPLSE,01
NP I PoOSunCoke Energy29.7. 16:33:247,317,337,337,46393 041USDNYQ6,82
NP I PoOSunrise Diamonds29.7. 16:22:320,000,000,00-0,17384 510GBPLSE,00
NP I PoOSuwary29.7. 14:33:5024,6025,6025,600,00126PLNWSE25,60
NP I PoOSvenska Cellulosa A29.7. 16:32:07162,60163,20162,80-1,337 158SEKSTO165,00
NP I PoOSymrise AG29.7. 16:32:25122,35122,40122,40-0,8554 296EURGER123,45
NP I PoOSynthomer29.7. 16:30:235,245,245,250,8261 461GBPLSE5,20
NP I PoOSZAR29.7. 9:03:530,190,200,20-0,255 001PLNWSE,20
NP I PoOTaseko Mines- ------CADTOR2,22
NP I PoOTata Steel Depository Receipt29.7. 16:23:4719,4519,6019,455,9913 809USDLIB18,35
NP I PoOTeck Cominco- ------CADTOR28,34
NP I PoOTeck Cominco- ------CADTOR34,25
NP I PoOTernium Depository Receipt29.7. 16:34:0049,6549,7849,833,38203 127USDNYQ48,20
NP I PoOTessenderlo29.7. 16:33:0835,1035,2535,15-0,576 430EURBRU35,35
NP I PoOThyssenKrupp29.7. 16:33:138,648,658,641,412 267 638EURGER8,52
NP I PoOTiger Resource29.7. 12:06:340,000,010,000,00178 088GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,27
NP I PoOTitanium Corp- ------CADCVE,43
NP I PoOTNR Gold- ------CADCVE,04
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,87
NP I PoOTrevali Resource- ------CADTOR,21
NP I PoOUmicore29.7. 16:33:4452,8052,8252,820,49314 454EURBRU52,56
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj29.7. 16:33:4434,6034,6134,610,09451 182EURHEL34,58
NP I PoOUS Silica29.7. 16:33:3210,5910,6310,616,53191 720USDNYQ9,96
NP I PoOUS Steel29.7. 16:33:3725,6225,6325,634,388 467 924USDNYQ24,55
NP I PoOUsiminas Depository Receipt29.7. 16:21:00--4,012,561 200USDPNK3,91
NP I PoOVerde Potash- ------CADTOR1,09
NP I PoOVicat29.7. 16:32:3043,0543,1543,15-0,2313 556EURPAR43,25
NP I PoOVictrex PLC29.7. 16:32:4026,3826,4026,38-0,3029 817GBPLSE26,46
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials29.7. 16:32:21183,61183,84183,720,40192 132USDNYQ182,98
NP I PoOWacker Chemie29.7. 16:33:41126,20126,30126,200,9230 945EURGER125,05
NP I PoOWallbridge Mning- ------CADTOR,51
NP I PoOWest Fraser Timb- ------CADTOR87,92
NP I PoOWestern Copper- ------CADTOR2,35
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,14
NP I PoOWestlake Chem29.7. 16:33:3283,9184,0683,981,2170 107USDNYQ82,98
NP I PoOWEYERHAEUSER29.7. 16:33:3634,9534,9634,961,72717 487USDNYQ34,37
NP I PoOWheaton Precious Rg- ------CADTOR56,53
NP I PoOWR Grace29.7. 16:32:2369,5869,5969,580,0441 070USDNYQ69,55
NP I PoOYamana Gold- ------CADTOR5,32
NP I PoOYara Intl ASA- ------NOKOSL467,80
NP I PoOZ A Pulawy29.7. 12:37:3488,2090,0088,40-0,23291PLNWSE88,60
NP I PoOZ Ch Police29.7. 14:29:2212,3012,5512,552,034 498PLNWSE12,30
NP I PoOZabkowice ERG29.7. 10:42:5744,6046,0045,00-4,66171PLNWSE47,20
NP I PoOZaklady Azotowe29.7. 14:29:1430,2230,3030,302,2354 955PLNWSE29,64
NP I PoOZREMB29.7. 8:50:440,991,021,031,494 910PLNWSE1,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP