Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4784,480,91
Msft497,8497,891,36
Nokia4,3664,371-1,20
IBM290,23290,410,91
Mercedes-Benz Group AG50,4950,51-0,41
PFE25,2825,29-0,12
03.07.2025 16:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Silvercorp Metal (SVM.TO, Toronto)
Závěr k 2.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
6,33 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silvercorp Metal - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt3.7. 16:29:07--13,450,332 404USDPNK13,44
NP I PoOAir Liquide3.7. 16:35:47175,76175,78175,78-0,06236 925EURPAR175,88
NP I PoOAir Prods & Chem3.7. 16:35:08291,34291,83291,670,47122 038USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 16:34:1960,6860,7060,701,51335 914EURAEX59,80
NP I PoOAlbemarle3.7. 16:35:2367,4667,5067,47-0,76936 847USDNYQ67,99
NP I PoOAllegheny Tech3.7. 16:35:3187,3987,4987,432,11138 525USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 16:33:525,035,045,030,00261 059EURLIS5,03
NP I PoOAMAG3.7. 11:39:5624,0024,3024,300,00471EURVIE24,30
NP I PoOAmer Vanguard3.7. 16:25:064,024,044,040,1214 723USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 16:30:2521,9822,0222,020,55192 037EURAEX21,90
NP I PoOAnglesey Mining3.7. 13:45:270,010,010,010,0016 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 16:35:4422,4422,4522,44-0,86618 070GBPLSE22,64
NP I PoOAnglo Amr Sp ADR3.7. 16:35:54--7,84-3,80451 226USDPNK8,15
NP I PoOAnglo Asian Min3.7. 16:17:331,551,701,63-1,3662 521GBPLSE1,65
NP I PoOAntofagasta3.7. 16:35:2019,3319,3419,330,86791 086GBPLSE19,16
NP I PoOAPERAM3.7. 16:34:2927,0827,1027,08-3,90112 705EURAEX28,18
NP I PoOAPERAM Depository Receipt3.7. 16:13:08--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 16:35:02160,31160,64160,480,1060 284USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 16:32:5210,9410,9810,94-0,91103 973PLNWSE11,04
NP I PoOAriana Res3.7. 16:03:380,010,010,01-0,201 432 252GBPLSE,01
NP I PoOArkema3.7. 16:35:4563,9564,0564,05-2,95141 654EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 16:35:3587,9088,0087,95-0,9032 810EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 16:35:5758,7358,7658,760,03189 424USDNYQ58,74
NP I PoOBASF3.7. 16:35:3442,2442,2642,25-2,061 637 416EURGER43,14
NP I PoOBASF AG Depository Receipt3.7. 16:32:26--12,38-2,499 353USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 16:22:030,000,000,005,40114 440 738GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 16:34:256,226,246,227,24245 316PLNWSE5,80
NP I PoOBotswana Diamond3.7. 15:00:090,000,000,00-3,857 365 949GBPLSE,00
NP I PoOCabot Corp3.7. 16:35:1978,4778,7378,62-0,3924 258USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 15:11:230,470,480,471,0939 967GBPLSE,46
NP I PoOCarpenter Tech3.7. 16:35:14282,71283,23282,962,88239 240USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 16:35:271,631,641,641,24391 444GBPLSE1,62
NP I PoOCentury Aluminum3.7. 16:35:5118,9919,0219,010,72183 670USDNSQ18,87
NP I PoOCF Industries3.7. 16:35:1994,4394,5194,460,65248 460USDNYQ93,85
NP I PoOClariant AG3.7. 16:35:308,608,618,61-1,49331 901CHFVTX8,74
NP I PoOClearwater3.7. 16:31:1329,7830,2030,010,5411 404USDNYQ29,85
NP I PoOCoeur d Alene3.7. 16:35:389,139,149,141,732 296 073USDNYQ8,98
NP I PoOCOGNOR3.7. 16:26:047,467,497,46-0,3314 630PLNWSE7,49
NP I PoOCommercial Metal3.7. 16:35:1952,2352,3052,230,56165 371USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 16:35:2022,3622,4222,391,66138 946USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 16:32:4430,6330,6530,642,10126 461GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit3.7. 16:02:592,502,602,560,793 705EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 16:29:57213,77214,69214,590,4088 469USDNYQ213,74
NP I PoOEastman Chem3.7. 16:35:1779,7979,9279,86-0,08185 683USDNYQ79,92
NP I PoOEcolab3.7. 16:35:19272,27272,49272,34-0,04133 799USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 16:34:14613,50615,00614,50-1,994 158CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 16:33:4447,8647,9847,92-1,5625 746EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 16:34:150,050,050,056,1623 099 038GBPLSE,05
NP I PoOFerrexpo3.7. 16:35:350,470,480,47-2,12659 230GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 16:35:1144,0344,0844,06-0,88167 139USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR3.7. 16:28:34--21,300,9515 028USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 15:53:4123,8024,0023,80-0,83881EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 16:35:3345,7645,7745,76-0,023 545 963USDNYQ45,77
NP I PoOFresnillo3.7. 16:35:3814,5314,5514,540,90429 177GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 16:34:214,134,144,140,3628 477USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 16:34:383 857,003 859,003 858,00-0,162 567CHFVTX3 864,00
NP I PoOGlencore3.7. 16:35:493,083,083,080,4917 064 418GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 16:32:4869,8369,9169,820,2218 965USDNYQ69,66
NP I PoOGriffin Mining3.7. 15:15:311,951,981,983,1022 476GBPLSE1,92
NP I PoOH&R Br3.7. 16:32:204,944,974,94-0,6017 451EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 16:35:416,036,046,040,093 006 161USDNYQ6,03
NP I PoOHeidelbgCement3.7. 16:35:44195,20195,25195,250,51177 623EURGER194,25
NP I PoOHochschild Minin3.7. 16:34:382,732,742,742,31931 719GBPLSE2,67
NP I PoOHolcim Ltd3.7. 16:35:3159,5859,6059,600,13606 512CHFVTX59,52
NP I PoOHolland Colours3.7. 16:16:35112,00114,00112,00-0,88201EURAEX113,00
NP I PoOHolmen-A Rg3.7. 16:34:51371,00372,00371,00-0,541 368SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 16:33:13381,40381,80381,80-0,4729 265SEKSTO383,60
NP I PoOHOTBLOK3.7. 16:10:153,703,763,72-10,5810 560PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 15:40:0331,1031,1431,120,4553 552EURHEL30,98
NP I PoOHuntsman Corp3.7. 16:35:3711,2711,2811,27-0,40502 307USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 16:34:4628,4228,4628,44-0,5623 923EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt3.7. 16:35:27--9,37-3,2665 622USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 16:34:5976,3676,4676,41-0,29173 376USDNYQ76,63
NP I PoOIntl Paper3.7. 16:35:3050,4650,4850,470,16423 365USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 15:53:493,773,903,77-1,5713PLNWSE3,83
NP I PoOIZOSTAL3.7. 16:23:372,632,662,640,3855 988PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 16:32:3618,3618,3818,371,8392 461GBPLSE18,04
NP I PoOJSW S.A.3.7. 16:35:5723,8623,9223,898,791 672 730PLNWSE21,96
NP I PoOJubilee Platinum3.7. 16:29:130,030,040,04-2,782 611 887GBPLSE,04
NP I PoOK S3.7. 16:33:2915,6115,6315,61-1,70255 752EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 15:43:29--9,163,757USDPNK9,41
NP I PoOKaiser Aluminum3.7. 16:36:0085,0185,5385,401,4610 842USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 16:29:393,313,363,32-2,06295 199GBPLSE3,39
NP I PoOKety3.7. 16:35:36910,00911,00910,501,2813 774PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 16:33:5133,6533,8433,66-1,2910 850USDNYQ34,10
NP I PoOKPPD3.7. 12:37:1828,0029,2028,404,41270PLNWSE27,20
NP I PoOKronos Worldwide3.7. 16:35:156,576,596,580,0020 055USDNYQ6,58
NP I PoOLandec Corp3.7. 16:35:377,897,957,93-1,4310 383USDNSQ8,04
NP I PoOLANXESS3.7. 16:35:1425,3425,3625,34-1,55175 347EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 16:34:0524,6524,7524,65-0,6048 975EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,361,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 16:35:44553,20553,40553,40-0,9735 389CHFVTX558,80
NP I PoOLonza Grp Unsp ADR3.7. 16:32:38--69,40-1,153 176USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 16:35:5491,3791,4991,43-1,2494 865USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 16:35:00556,85557,89557,01-0,3043 185USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 16:35:167,347,367,35-0,5448 172USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 16:15:5877,7078,2078,00-0,518 048EURVIE78,40
NP I PoOMEGARON3.7. 15:00:006,307,007,000,005PLNWSE6,30
NP I PoOMennica3.7. 16:12:5728,6029,0029,001,405 076PLNWSE28,60
NP I PoOMesabi Trust3.7. 16:32:2124,3224,5024,501,032 637USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 14:52:285,685,745,740,00233EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 16:34:0458,7259,0558,89-0,1029 143USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 16:35:4237,4537,4737,45-0,95794 557USDNYQ37,81
NP I PoOM-Real3.7. 15:40:033,293,303,29-1,91205 601EURHEL3,36
NP I PoOMyers Industries3.7. 16:35:4015,4515,5015,50-0,8319 875USDNYQ15,63
NP I PoONavigator Company3.7. 16:35:273,313,313,310,30505 234EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 16:35:51728,70731,05729,101,2563 516USDNYQ720,10
NP I PoONewmont Mining3.7. 16:35:3259,8959,9059,87-0,322 067 578USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 16:35:38449,80450,00450,00-0,42101 002DKKCPH451,90
NP I PoONucor3.7. 16:35:40138,13138,43138,28-0,42275 740USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 15:34:539,069,189,18-0,22239PLNWSE9,20
NP I PoOOlin Corp3.7. 16:35:1921,9621,9821,970,00210 466USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 15:40:323,523,533,52-1,78364 073EURHEL3,59
NP I PoOPackaging Corp3.7. 16:35:16202,30202,51202,270,1671 433USDNYQ201,94
NP I PoOPan African Res3.7. 16:34:200,490,490,494,032 917 015GBPLSE,47
NP I PoOPannErgy3.7. 16:02:201 460,001 470,001 465,000,698 116HUFBUD1 455,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 16:35:09117,79117,87117,83-0,65153 671USDNYQ118,59
NP I PoOQuaker Chemical3.7. 16:31:44123,34124,31123,940,5115 111USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 16:02:0010,2610,3010,280,9816 713EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 16:35:3643,0943,1043,10-1,621 262 976GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 14:00:4827,6027,8027,801,091 462PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 16:35:16179,43179,99179,800,2852 743USDNSQ179,30
NP I PoORPM Intl3.7. 16:34:55112,83113,00112,85-0,2449 958USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 15:14:000,280,290,297,4650 957EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 16:35:0120,8420,9020,88-3,2430 205EURGER21,58
NP I PoOSanwil3.7. 15:22:411,301,321,331,148 821PLNWSE1,32
NP I PoOSCA3.7. 16:35:13124,90124,95124,95-0,75251 376SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 16:34:5668,3968,5268,46-0,7448 169USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 16:34:3032,6832,7132,69-0,49173 100USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 16:05:5817,3017,3617,300,9336 187EURLIS17,14
NP I PoOSensient Tech3.7. 16:35:41106,25106,50106,401,19126 788USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 16:35:3429,6729,6829,680,15110 830USDNSQ29,63
NP I PoOSika Rg3.7. 16:35:26211,00211,20211,20-1,77284 403CHFVTX215,00
NP I PoOSilver Bull Res Rg3.7. 16:18:29--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 15:37:4580,8082,0081,00-3,57861PLNWSE84,00
NP I PoOSolomon Gold3.7. 15:56:040,070,070,070,431 697 130GBPLSE,07
NP I PoOSolvay SA3.7. 16:34:1529,3829,4229,40-2,20105 347EURBRU30,06
NP I PoOSonoco Products3.7. 16:34:4546,5946,6546,63-0,05111 920USDNYQ46,65
NP I PoOSouthern Copper3.7. 16:35:44105,36105,56105,46-0,59182 141USDNYQ106,09
NP I PoOSSAB3.7. 16:35:0957,7257,7857,72-2,47556 511SEKSTO59,18
NP I PoOSSAB -B-3.7. 16:35:3756,6456,7056,70-2,111 497 801SEKSTO57,92
NP I PoOStalprodukt3.7. 16:20:45253,00256,00253,002,85973PLNWSE246,00
NP I PoOSteel Dynamics3.7. 16:35:41134,73134,95134,740,51318 643USDNSQ134,06
NP I PoOStepan3.7. 16:23:2758,3358,8158,78-0,053 815USDNYQ58,81
NP I PoOSteppe Cement3.7. 16:27:320,150,170,150,2612 872GBPLSE,16
NP I PoOStora Enso3.7. 15:07:479,849,869,86-1,202 890EURHEL9,98
NP I PoOStora Enso3.7. 15:40:039,409,419,41-1,44346 906EURHEL9,55
NP I PoOStora Enso -A-3.7. 15:00:04--110,00-1,351 847SEKSTO111,50
NP I PoOStora Enso Depository Receipt3.7. 16:24:02--11,11-1,825 009USDPNK11,32
NP I PoOStora Enso -R-3.7. 16:33:24105,70105,80105,80-1,58103 020SEKSTO107,50
NP I PoOStratex Intl3.7. 16:35:100,000,000,00-0,896 828 812GBPLSE,00
NP I PoOSunCoke Energy3.7. 16:35:398,658,668,66-1,98107 533USDNYQ8,83
NP I PoOSunrise Diamonds3.7. 15:20:250,000,000,000,0011 452 113GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 16:35:13124,80125,00125,00-0,643 613SEKSTO125,80
NP I PoOSymrise AG3.7. 16:35:2691,4691,5091,48-0,15161 758EURGER91,62
NP I PoOSynthomer Rg3.7. 16:15:150,990,990,991,72189 990GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 15:53:0019,2019,4019,400,001 707USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 16:35:3431,9932,0532,030,0031 307USDNYQ32,03
NP I PoOTessenderlo3.7. 16:30:2326,2026,3026,300,387 166EURBRU26,20
NP I PoOThyssenKrupp3.7. 16:34:109,089,099,08-2,091 879 969EURGER9,28
NP I PoOTiger Resource3.7. 16:32:290,000,000,007,53108 193 367GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 16:35:469,359,429,381,9822 060USDNYQ9,20
NP I PoOUmicore3.7. 16:33:1314,3014,3214,320,35275 519EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 15:40:2223,9723,9923,99-1,03295 622EURHEL24,24
NP I PoOUsiminas Depository Receipt3.7. 16:20:49--0,88-2,1734 375USDPNK,85
NP I PoOVicat3.7. 16:32:4258,2058,4058,30-0,3412 736EURPAR58,50
NP I PoOVictrex PLC3.7. 16:35:247,917,937,921,0864 594GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33--589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 16:35:43266,55266,90266,730,3878 800USDNYQ265,71
NP I PoOWacker Chemie3.7. 16:35:1864,6564,7564,70-2,1293 973EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 16:35:0380,9081,0880,99-1,05118 654USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 16:35:3326,3026,3126,31-1,48609 768USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt3.7. 16:23:47--18,79-0,807 183USDPNK18,83
NP I PoOZ A Pulawy3.7. 16:17:3051,2052,4052,400,00271PLNWSE52,40
NP I PoOZ Ch Police3.7. 16:13:109,049,209,200,221 383PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 16:35:5223,0823,1823,080,52101 524PLNWSE22,96
NP I PoOZREMB3.7. 16:35:516,656,696,65-4,5958 230PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP