Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11870,00
KB2,38
PKN128,86128,92-5,46
Msft371,18371,19-0,51
Nokia8,0748,092-0,57
IBM231,22231,24-2,52
Mercedes-Benz Group AG53,8853,881,18
PFE26,7726,78-1,63
10.04.2026 21:37:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 18:56:16
Skyworks Solutns (SWKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,09 0,93 0,45 1 177
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyworks Solutns - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.4. 21:37:58245,51245,54245,563,7931 017 542USDNSQ236,64
NP I PoOAdvanced CDR-Reg S- ------CADTOR43,21
NP I PoOAixtron AG10.4. 17:35:1138,1638,2138,174,60985 186EURGER36,49
NP I PoOAmkor Technology10.4. 21:37:5257,9758,0057,995,162 897 277USDNSQ55,14
NP I PoOAnalog Devices10.4. 21:37:58350,00350,30350,15-0,351 483 441USDNSQ351,36
NP I PoOApplied Materials 10.4. 21:37:52401,77402,16401,971,044 520 500USDNSQ397,81
NP I PoOASM Intl10.4. 17:39:56757,00760,00757,803,13195 319EURAEX734,80
NP I PoOASML Holding NV10.4. 17:39:151 267,801 260,001 270,002,85707 430EURAEX1 234,80
NP I PoOCentrotherm10.4. 15:52:0611,6012,1011,700,86104EURFRA11,50
NP I PoOCirrus Logic10.4. 21:37:48159,66159,80159,730,01421 800USDNSQ159,71
NP I PoOCML Micrsystems10.4. 17:35:202,462,482,47-2,3712 022GBPLSE2,53
NP I PoOCohu Inc10.4. 21:37:4837,7537,8737,786,72787 630USDNSQ35,40
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.4. 21:37:0120,8320,8620,86-0,90207 267USDNYQ21,05
NP I PoODiodes Inc10.4. 21:37:5683,0083,3383,171,06345 731USDNSQ82,29
NP I PoOElmos Semicon10.4. 17:38:53174,00172,80174,004,57122 835EURGER166,40
NP I PoOEntegris10.4. 21:37:57135,97136,03136,002,541 539 871USDNSQ132,63
NP I PoOEvolutec Group10.4. 17:17:010,050,050,051,70172 622GBPLSE,05
NP I PoOFormFactor Inc10.4. 21:37:25124,03124,26124,142,541 250 884USDNSQ121,07
NP I PoOHimax Tech Depository Receipt10.4. 21:37:519,229,239,221,651 413 115USDNSQ9,07
NP I PoOInfineon Technol10.4. 17:35:1742,8642,8342,831,033 787 708EURGER42,39
NP I PoOInfineon Technol Depository Receipt10.4. 21:37:41--50,120,1386 046USDPNK50,05
NP I PoOIntel10.4. 21:37:5762,7862,7962,781,7284 067 932USDNSQ61,72
NP I PoOJinkoSolar Depository Receipt10.4. 21:37:5422,9122,9522,910,00207 491USDNYQ22,91
NP I PoOKLA Tencor10.4. 21:37:541 747,581 749,071 747,581,18456 958USDNSQ1 727,26
NP I PoOMelexis10.4. 17:36:3455,6057,6057,053,0738 224EURBRU55,35
NP I PoOMicrochip Tech10.4. 21:37:5571,3771,3871,380,224 249 547USDNSQ71,22
NP I PoOMKS Inc10.4. 21:37:20269,27269,57269,422,34521 923USDNSQ263,25
NP I PoONVIDIA10.4. 21:37:57189,17189,18189,182,86131 745 287USDNSQ183,91
NP I PoONVIDIA CDR Reg S- ------CADTOR41,40
NP I PoONXP Semiconducto10.4. 21:37:50204,08204,14204,07-0,781 430 027USDNSQ205,67
NP I PoOON Semiconductor10.4. 21:37:5768,3768,3868,38-0,183 649 891USDNSQ68,49
NP I PoOPhotronics Inc10.4. 21:37:3145,5045,5445,522,34742 469USDNSQ44,48
NP I PoOPVA Tepla10.4. 17:36:2233,1433,3433,146,90139 657EURGER31,00
NP I PoORambus10.4. 21:37:57111,04111,33111,335,451 525 233USDNSQ105,58
NP I PoORenewable Energy- ------NOKOSL,26
NP I PoOSamsung Electr Depository Receipt10.4. 17:35:213 332,003 550,003 494,000,2313 062USDLIB3 486,00
NP I PoOSamsung Electr Depository Receipt10.4. 17:35:052 370,002 450,002 380,001,281 218USDLIB2 350,00
NP I PoOSilex Systems Depository Receipt10.4. 20:32:07--20,410,791 937USDPNK20,25
NP I PoOSilicon Labs10.4. 21:35:02211,09211,22211,090,34196 556USDNSQ210,38
NP I PoOSilicon Sensor10.4. 10:00:4054,0055,5054,00-0,92100EURGER54,50
NP I PoOSkyworks Solutns10.4. 21:37:3356,5756,5956,580,041 153 972USDNSQ56,56
NP I PoOSMA Solar Tech10.4. 17:35:1846,8047,0447,04-1,5189 442EURGER47,76
NP I PoOSTMicroelectron10.4. 17:35:0833,5033,9033,903,693 467 233EURPAR32,69
NP I PoOTexas Instrument10.4. 21:37:50214,89214,99215,030,022 397 437USDNSQ214,98
NP I PoOUltra Clean Hld10.4. 21:37:5175,6075,7175,613,89740 357USDNSQ72,78
NP I PoOVeeco Instrum10.4. 21:37:0440,3640,4240,373,62610 182USDNSQ38,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP