Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10051006-1,08
PKN74,3974,44-1,05
Msft465,77465,990,44
Nokia4,7384,744-0,17
IBM265,61265,720,12
Mercedes-Benz Group AG51,2751,29-0,50
PFE23,3423,35-0,20
05.06.2025 15:46:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 15:24:51
Skyworks Solutns (SWKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,04 0,00 0,00 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyworks Solutns - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev5.6. 15:41:55117,75117,79117,84-0,632 941 358USDNSQ118,58
NP I PoOAixtron AG5.6. 15:40:5912,6512,6712,660,76191 180EURGER12,57
NP I PoOAmkor Technology5.6. 15:41:4719,1119,1519,140,4234 515USDNSQ19,07
NP I PoOAnalog Devices5.6. 15:41:52219,58219,89219,780,5970 475USDNSQ218,50
NP I PoOApplied Materials 5.6. 15:41:54163,64163,82163,721,10354 019USDNSQ161,93
NP I PoOASM Intl5.6. 15:41:20491,70491,90491,400,2940 287EURAEX490,00
NP I PoOASML Holding NV5.6. 15:41:40657,80657,90657,900,84218 735EURAEX652,40
NP I PoOCentrotherm2.6. 12:02:245,455,806,20-3,45726EURFRA5,80
NP I PoOCirrus Logic5.6. 15:41:56101,65102,39102,221,207 787USDNSQ101,01
NP I PoOCML Micrsystems5.6. 11:58:012,602,702,600,006 519GBPLSE2,65
NP I PoOCohu Inc5.6. 15:40:4318,4218,5518,420,2716 305USDNSQ18,37
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated5.6. 15:41:5913,7013,7113,700,3731 416USDNYQ13,65
NP I PoODiodes Inc5.6. 15:41:4348,1148,2048,130,4426 538USDNSQ47,92
NP I PoOElmos Semicon5.6. 15:41:2672,0072,2072,200,9827 320EURGER71,50
NP I PoOEntegris5.6. 15:41:4973,1173,7073,320,96266 374USDNSQ72,62
NP I PoOEvolutec Group5.6. 14:54:090,110,110,11-2,98109 708GBPLSE,11
NP I PoOFormFactor Inc5.6. 15:41:1432,5132,6932,801,8219 506USDNSQ32,22
NP I PoOHimax Tech Depository Receipt5.6. 15:41:388,648,678,671,3729 003USDNSQ8,55
NP I PoOInfineon Technol5.6. 15:41:5335,9535,9735,960,431 803 135EURGER35,81
NP I PoOInfineon Technol Depository Receipt5.6. 15:41:53--41,270,736 691USDPNK40,90
NP I PoOIntel5.6. 15:41:5420,3520,3620,360,546 977 206USDNSQ20,25
NP I PoOJinkoSolar Depository Receipt5.6. 15:41:3418,5718,7418,730,1011 804USDNYQ18,71
NP I PoOKLA Tencor5.6. 15:41:54793,50795,97795,051,6251 519USDNSQ782,09
NP I PoOMelexis5.6. 15:41:5864,6564,7564,702,7069 286EURBRU63,00
NP I PoOMicrochip Tech5.6. 15:41:5465,7665,7966,011,69441 345USDNSQ64,67
NP I PoOMKS Inc5.6. 15:41:1088,4688,9388,921,1613 128USDNSQ87,88
NP I PoONVIDIA5.6. 15:41:54142,05142,06142,060,0920 883 564USDNSQ141,92
NP I PoONXP Semiconducto5.6. 15:41:48212,05212,50212,181,07119 817USDNSQ210,02
NP I PoOON Semiconductor5.6. 15:41:5350,4250,4750,420,28691 693USDNSQ50,28
NP I PoOPhotronics Inc5.6. 15:41:0118,0318,0918,070,1420 499USDNSQ18,02
NP I PoOPVA Tepla5.6. 15:40:0517,6217,6817,64-1,1816 411EURGER17,85
NP I PoORambus5.6. 15:41:4257,5957,9557,841,1016 540USDNSQ57,15
NP I PoORenewable Energy- ------NOKOSL2,10
NP I PoOSamsung Electr Depository Receipt5.6. 15:41:00894,00898,00896,002,99404USDLIB870,00
NP I PoOSamsung Electr Depository Receipt5.6. 15:39:061 093,001 095,001 094,003,318 004USDLIB1 059,00
NP I PoOSilex Systems Depository Receipt4.6. 23:20:00--11,01-0,592 715USDPNK11,01
NP I PoOSilicon Labs5.6. 15:41:49125,25127,32126,81-0,153 299USDNSQ125,33
NP I PoOSilicon Sensor4.6. 17:36:0857,4057,8057,800,00868EURGER57,80
NP I PoOSkyworks Solutns5.6. 15:41:0871,5971,8771,860,7439 456USDNSQ71,20
NP I PoOSMA Solar Tech5.6. 15:41:0018,3518,3918,380,1119 624EURGER18,36
NP I PoOSTMicroelectron5.6. 15:41:5025,1725,1825,181,041 172 276EURPAR24,92
NP I PoOTexas Instrument5.6. 15:41:53192,87193,04192,961,20224 994USDNSQ190,72
NP I PoOUltra Clean Hld5.6. 15:41:0621,2721,5121,401,577 232USDNSQ21,04
NP I PoOVeeco Instrum5.6. 15:41:0420,6020,7320,660,9327 699USDNSQ20,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP