Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,27
KB0,52
PKN64,3764,4-0,17
Msft447,3447,4-0,24
Nokia3,3553,45251,23
IBM168,57168,61-0,50
Mercedes-Benz Group AG63,4463,45-0,11
PFE27,3527,361,30
18.06.2024 20:00:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2024 17:24:40
Skyworks Solutns (SWKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
98,95 1,37 1,34 19 783
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyworks Solutns - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev18.6. 20:00:52154,72154,73154,68-2,3439 305 959USDNSQ158,40
NP I PoOAixtron AG18.6. 17:35:1220,4420,4720,43-0,73478 193EURGER20,58
NP I PoOAmkor Technology18.6. 20:00:0240,0740,1040,109,351 911 449USDNSQ36,67
NP I PoOAnalog Devices18.6. 20:00:56235,90236,00236,001,551 117 273USDNSQ232,39
NP I PoOApplied Materials 18.6. 20:00:50248,57248,65248,612,373 024 710USDNSQ242,86
NP I PoOASM Intl18.6. 17:35:27695,00704,00702,401,62104 825EURAEX691,20
NP I PoOASML Holding NV18.6. 17:39:07980,90984,00983,801,49483 986EURAEX969,40
NP I PoOCentrotherm17.6. 15:49:573,954,254,100,00750EURFRA4,10
NP I PoOCirrus Logic18.6. 19:59:48127,50127,67127,491,58369 153USDNSQ125,51
NP I PoOCML Micrsystems18.6. 17:25:363,493,513,40-2,8613 728GBPLSE3,50
NP I PoOCohu Inc18.6. 20:00:1832,1232,1832,121,61165 658USDNSQ31,61
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated18.6. 20:00:5918,7518,7718,73-0,74230 721USDNYQ18,87
NP I PoODiodes Inc18.6. 19:51:2472,6572,7872,68-0,6769 061USDNSQ73,17
NP I PoOElmos Semicon18.6. 17:42:2983,3083,4083,500,7210 061EURGER82,90
NP I PoOEntegris18.6. 19:59:59138,69138,86138,852,39529 111USDNSQ135,61
NP I PoOEvolutec Group18.6. 17:35:130,170,170,171,18264 125GBPLSE,17
NP I PoOFormFactor Inc18.6. 20:00:4660,1960,3160,252,92248 845USDNSQ58,54
NP I PoOHimax Tech Depository Receipt18.6. 20:00:557,417,427,4211,082 532 268USDNSQ6,68
NP I PoOInfineon Technol18.6. 17:35:2235,9035,9135,99-0,463 559 599EURGER36,15
NP I PoOInfineon Technol Depository Receipt18.6. 19:57:46--38,90-0,7189 483USDPNK39,18
NP I PoOIntel18.6. 20:00:4630,7130,7230,72-0,8617 087 291USDNSQ30,98
NP I PoOJinkoSolar Depository Receipt18.6. 19:59:3423,9023,9623,940,84235 921USDNYQ23,74
NP I PoOKLA Tencor18.6. 20:00:45873,25874,04872,962,84451 976USDNSQ848,88
NP I PoOLam Research18.6. 20:00:251 095,001 095,561 095,562,23619 204USDNSQ1 071,70
NP I PoOManz Automation18.6. 17:39:097,207,287,18-0,282 281EURGER7,26
NP I PoOMelexis18.6. 17:36:2183,0084,8084,651,8025 347EURBRU83,15
NP I PoOMicrochip Tech18.6. 20:00:4392,4692,4992,491,621 762 134USDNSQ91,02
NP I PoOMKS Instruments18.6. 19:59:47138,49138,68138,611,78522 416USDNSQ136,19
NP I PoONVIDIA18.6. 20:00:51135,76135,78135,823,70197 582 713USDNSQ130,98
NP I PoONXP Semiconducto18.6. 20:00:57272,47272,71272,630,51735 824USDNSQ271,26
NP I PoOON Semiconductor18.6. 20:00:3270,9370,9670,930,281 490 375USDNSQ70,73
NP I PoOPhotronics Inc18.6. 20:00:5825,0825,1225,08-0,23154 451USDNSQ25,14
NP I PoOPVA Tepla18.6. 17:35:1516,7716,8416,820,5443 277EURGER16,73
NP I PoORambus18.6. 20:01:0057,2957,3757,331,43384 796USDNSQ56,52
NP I PoORenewable Energy- ------NOKOSL7,87
NP I PoOSamsung Electr Depository Receipt18.6. 17:35:281 130,001 522,001 148,001,41698USDLIB1 132,00
NP I PoOSamsung Electr Depository Receipt18.6. 17:35:031 460,001 520,001 472,003,8815 647USDLIB1 417,00
NP I PoOSilex Systems Depository Receipt18.6. 15:35:40--16,83-0,422 005USDPNK17,69
NP I PoOSilicon Labs18.6. 19:58:16118,91119,08119,04-0,34172 031USDNSQ119,45
NP I PoOSilicon Sensor18.6. 17:36:2558,4059,4059,400,68254EURGER59,00
NP I PoOSkyworks Solutns18.6. 20:00:33106,65106,76106,650,33745 866USDNSQ106,30
NP I PoOSMA Solar Tech18.6. 17:35:0041,5841,6641,520,58107 161EURGER41,28
NP I PoOSTMicroelectron18.6. 17:35:0940,0040,5040,060,821 435 777EURPAR39,74
NP I PoOSunPower18.6. 20:00:262,832,842,845,933 487 906USDNSQ2,68
NP I PoOTexas Instrument18.6. 20:00:48196,36196,46196,420,781 157 657USDNSQ194,90
NP I PoOUltra Clean Hld18.6. 19:58:5249,8050,0249,901,57173 293USDNSQ49,13
NP I PoOVeeco Instrum18.6. 20:00:5748,2348,2948,262,29277 123USDNSQ47,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 734,8314.06.2024
NASDAQ 100 Indexvypsat18.6. 20:06:2319 896,01-0,0319 902,7517.06.2024
Zdroj: BCPP