Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,0268,34-0,73
Msft1,07
Nokia4,434,4630,00
IBM-0,05
Mercedes-Benz Group AG54,8854,9-0,40
PFE-0,23
02.07.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2022 21:59:40
Southwest Gas (SWX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
87,97 1,02 0,89 361 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Gas - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,24
NP I PoOAllete Inc2.7. 2:04:00--60,422,79269 389USDNYQ60,42
NP I PoOAm States Water2.7. 2:04:00--83,692,67240 467USDNYQ83,69
NP I PoOAmercan Water2.7. 2:04:00--153,433,131 477 504USDNYQ153,43
NP I PoOAmeren2.7. 2:04:00--92,192,032 232 123USDNYQ92,19
NP I PoOAQUA1.7. 18:07:2815,9016,1015,900,005PLNWSE15,90
NP I PoOAtmos Energy2.7. 2:04:00--115,152,72799 985USDNYQ115,15
NP I PoOAvista2.7. 2:04:00--44,802,96483 258USDNYQ44,80
NP I PoOBedzin1.7. 18:07:565,555,605,600,004PLNWSE5,60
NP I PoOBKW1.7. 17:30:13101,70101,80101,601,9120 267CHFSWX101,60
NP I PoOBlack Hills Corp2.7. 2:04:00--75,593,88371 875USDNYQ75,59
NP I PoOBrookfield Infr2.7. 2:04:00--38,931,86246 602USDNYQ38,93
NP I PoOBurgenland Hldg1.7. 17:50:0695,5095,5095,500,00255EURVIE95,50
NP I PoOCal Water Svc2.7. 2:04:00--57,002,61286 120USDNYQ57,00
NP I PoOCdn Utilities- ------CADTOR38,34
NP I PoOCdn Utilities- ------CADTOR38,39
NP I PoOCenterPnt Energy2.7. 2:04:01--30,503,114 242 407USDNYQ30,50
NP I PoOCentrica1.7. 17:35:210,810,810,811,7511 276 739GBPLSE,81
NP I PoOCK Infrastructur Rg- ------HKDHKG48,10
NP I PoOCMS Energy2.7. 2:04:00--69,032,272 259 971USDNYQ69,03
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK5,15
NP I PoOConcord New Energy- ------HKDHKG,78
NP I PoOCons Water Co2.7. 2:00:00--14,882,6292 402USDNSQ14,50
NP I PoOConsol Edison2.7. 2:04:00--97,242,252 030 185USDNYQ97,24
NP I PoOČEZ1.7. 16:23:37--970,000,00613 406CZKPSE-KOBOS970,00
NP I PoODominion Resourc2.7. 2:04:00--81,241,793 847 369USDNYQ81,24
NP I PoODrax Grp1.7. 17:35:016,596,606,602,57649 904GBPLSE6,60
NP I PoODTE Energy2.7. 2:04:00--129,161,901 005 674USDNYQ126,75
NP I PoODuke Energy2.7. 2:04:00--109,622,252 874 254USDNYQ109,62
NP I PoOE.ON1.7. 16:04:06--207,000,0040CZKPSE-KOBOS207,00
NP I PoOE.ON Depository Receipt1.7. 23:20:00--8,582,39101 262USDPNK8,58
NP I PoOEDF1.7. 17:39:498,498,568,559,537 170 158EURPAR8,55
NP I PoOEdison Intl2.7. 2:04:00--63,750,811 764 906USDNYQ63,24
NP I PoOELEC STRASBOURG1.7. 17:11:0798,0099,6099,80-0,20638EURPAR99,80
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information1.7. 23:20:00--1,7310,19125 370USDPNK1,73
NP I PoOElia System Op1.7. 17:35:15140,00142,00141,004,29103 678EURBRU141,00
NP I PoOElkop Energy1.7. 18:07:290,310,340,34-0,88200PLNWSE,34
NP I PoOEmera- ------CADTOR60,30
NP I PoOEnagas- ------EURMCE21,07
NP I PoOEndesa- ------EURMCE18,00
NP I PoOENEA1.7. 18:07:5610,0710,1110,113,64360 836PLNWSE10,11
NP I PoOEnel- ------EURMIL5,31
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 23:20:00--5,521,28578 190USDPNK5,52
NP I PoOEnergia De Port1.7. 17:35:184,554,644,634,075 802 112EURLIS4,63
NP I PoOEnergie B Wurtt1.7. 17:00:0887,8089,0089,00-1,11305EURGER88,40
NP I PoOEngie1.7. 17:35:0211,1311,2611,192,084 744 121EURPAR11,19
NP I PoOEngie Sp ADR1.7. 23:20:00--11,752,00204 369USDPNK11,75
NP I PoOEntergy2.7. 2:04:00--115,302,361 308 702USDNYQ115,30
NP I PoOEVN1.7. 17:50:0020,8520,9520,953,71145 848EURVIE20,95
NP I PoOFirstEnergy Corp2.7. 2:04:00--39,332,453 460 551USDNYQ39,33
NP I PoOFort CRR1st Pref-G- ------CADTOR20,20
NP I PoOFortis- ------CADTOR60,85
NP I PoOFortum Oyj1.7. 17:00:0015,1615,1815,095,411 748 839EURHEL15,09
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,12
NP I PoOGas Natural- ------EURMCE27,47
NP I PoOGenie Energy2.7. 2:04:00--8,81-3,8278 619USDNYQ8,81
NP I PoOHawaiian Elec2.7. 2:04:00--42,012,71344 326USDNYQ42,01
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00--1,07-0,47362 687USDPNK1,07
NP I PoOHuaneng Power- ------HKDHKG3,91
NP I PoOChesapeake Utils2.7. 2:04:01--132,061,9485 935USDNYQ129,55
NP I PoOChina Water- ------HKDHKG7,30
NP I PoOIberdrola SA- ------EURMCE9,90
NP I PoOIDACORP2.7. 2:04:00--108,942,85153 292USDNYQ108,94
NP I PoOJersey30.6. 12:30:595,255,355,300,00100GBPLSE5,30
NP I PoOKogeneracja1.7. 18:07:5723,6023,8023,900,843 716PLNWSE23,70
NP I PoOMainova AG23.6. 17:47:48540,00605,00545,00-1,827EURFRA540,00
NP I PoOMDU Res Group2.7. 2:04:00--27,672,521 322 040USDNYQ26,99
NP I PoOMGE Energy2.7. 2:00:00--79,702,4081 919USDNSQ79,70
NP I PoOMiddlesex Water2.7. 2:00:00--90,543,26108 320USDNSQ90,54
NP I PoOMVV Energie1.7. 17:13:4132,9033,2033,000,303 255EURGER33,10
NP I PoONatl Grid Rg1.7. 17:35:1210,7210,7310,721,905 371 328GBPLSE10,52
NP I PoONextEra Energy2.7. 2:04:00--80,564,007 718 439USDNYQ80,56
NP I PoONiSource2.7. 2:04:01--30,051,904 079 197USDNYQ29,49
NP I PoONorthern Electrc Preferred Stock1.7. 12:10:551,331,351,360,974 196GBPLSE1,34
NP I PoONRG Energy2.7. 2:04:00--38,841,762 284 782USDNYQ38,84
NP I PoOOGE Energy Corp2.7. 2:04:00--40,043,841 147 475USDNYQ38,56
NP I PoOOneok Inc2.7. 2:04:00--56,752,253 130 852USDNYQ56,75
NP I PoOOrmat Tech2.7. 2:04:00--80,072,20886 346USDNYQ80,07
NP I PoOOtter Tail2.7. 2:00:00--69,463,47219 389USDNSQ69,46
NP I PoOPEP1.7. 18:07:5992,8093,0093,00-0,212 579PLNWSE93,00
NP I PoOPG E2.7. 2:04:00--10,242,619 600 912USDNYQ10,24
NP I PoOPinnacle West2.7. 2:04:01--74,682,13717 696USDNYQ73,12
NP I PoOPlambck Neu Enrg1.7. 17:35:2513,1013,1413,12-1,2051 546EURGER13,12
NP I PoOPNM Resources2.7. 2:04:01--48,571,651 164 017USDNYQ48,57
NP I PoOPolska Grupa Energetyczna1.7. 18:07:5610,8610,9110,882,111 978 117PLNWSE10,88
NP I PoOPortland Gen Ele2.7. 2:04:01--49,823,081 063 967USDNYQ48,33
NP I PoOPPL2.7. 2:04:01--27,762,324 956 800USDNYQ27,13
NP I PoOPublic Power1.7. 16:25:025,115,145,11-2,67693 368EURATH5,11
NP I PoOPublic Srvce Ent2.7. 2:04:00--64,672,202 130 831USDNYQ64,67
NP I PoORed Electrica- ------EURMCE18,03
NP I PoOReliance Energy Depository Receipt20.6. 11:38:263,705,003,700,001 175USDLIB3,70
NP I PoOREN1.7. 17:35:022,852,902,890,52685 549EURLIS2,89
NP I PoORFV Regionalis F1.7. 16:58:59--211,000,002HUFBUD211,00
NP I PoORubis1.7. 17:35:0722,2122,6822,320,18206 481EURPAR22,32
NP I PoORWE30.6. 14:58:47--873,000,000CZKPSE-KOBOS873,00
NP I PoORWE Depository Receipt1.7. 23:20:00--38,735,1961 882USDPNK38,73
NP I PoOSechilienne-Sid1.7. 17:35:2549,8649,9249,880,00162 581EURPAR49,88
NP I PoOSempra Energy2.7. 2:04:01--153,562,191 638 557USDNYQ150,27
NP I PoOSevern Trent1.7. 17:35:1327,5127,5327,521,21525 099GBPLSE27,19
NP I PoOSJW2.7. 2:04:00--64,743,73136 909USDNYQ64,74
NP I PoOSouthern2.7. 2:04:01--73,142,575 053 504USDNYQ73,14
NP I PoOSouthwest Gas2.7. 2:04:00--88,001,06442 003USDNYQ87,08
NP I PoOSSE1.7. 17:35:2016,7716,7816,783,812 464 927GBPLSE16,16
NP I PoOStar Gas Partner Units2.7. 2:04:00--9,382,2920 837USDNYQ9,38
NP I PoOSubrbn Propane Units2.7. 2:04:01--15,511,6478 736USDNYQ15,51
NP I PoOTata Power Depository Receipt3.3. 17:26:16-26,2014,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ1.7. 18:07:593,403,403,39-1,541 235 740PLNWSE3,39
NP I PoOTerna- ------EURMIL7,62
NP I PoOTESGAS1.7. 18:07:573,793,853,85-0,775 778PLNWSE3,88
NP I PoOThe AES Corp2.7. 2:04:00--21,482,244 741 899USDNYQ21,48
NP I PoOTokyo Elec Power- ------JPYTYO579,00
NP I PoOTokyo Elec Power Depository Receipt29.6. 23:20:00--4,650,43500USDPNK4,65
NP I PoOUGI2.7. 2:04:00--39,722,871 280 687USDNYQ38,61
NP I PoOUnited Utilities1.7. 17:35:2510,2010,2110,210,051 839 411GBPLSE10,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ61,00
NP I PoOVeolia Environ1.7. 17:36:4023,6023,8823,621,422 219 399EURPAR23,29
NP I PoOVerbund AG27.5. 10:12:30--2 248,000,000CZKPSE-KOBOS2 248,00
NP I PoOVerbund Sp ADR29.6. 23:20:00--20,791,51126USDPNK20,79
NP I PoOWODKAN30.6. 17:59:236,609,458,15-3,68244PLNWSE6,60
NP I PoOYork Water2.7. 2:00:00--41,091,6340 920USDNSQ40,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 18:07:5724,0024,2024,203,8675 590PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP